MARKET WIRE NEWS

DexCom Inc. (NASDAQ : DXCM ) Quote

Share:

Quote


Last:$66.915
Change Percent: 1.11%
Open:$67.22
Close:$66.18
High:$68.09
Low:$65.535
Volume:979,852
Last Trade Date Time:03/25/2026 12:45:55 pm

Subscribe to Our Newsletter


DXCM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.915$67.22$66.18$68.09$65.535979,85203-25-2026
$66.18$66.31$66.95$66.6$65.095899,50303-24-2026
$66.95$68.1$67.3$68.21$66.751,119,67403-23-2026
$67.3$67.42$67.58$67.91$66.671,296,81703-20-2026
$67.58$67.98$67.335$68.76$67.261,225,92603-19-2026
$67.335$66.72$68.22$68.05$66.711,172,20503-18-2026
$68.22$67.11$66.235$68.69$66.99922,49403-17-2026
$66.235$64.85$64.515$66.81$64.61,120,53003-16-2026
$64.515$65.28$66.25$65.78$64.381,414,02503-13-2026
$66.25$65.65$66.355$66.595$65.171,850,71103-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account