Last: | $0.1694 |
---|---|
Change Percent: | 5.29% |
Open: | $0.17 |
Close: | $0.1694 |
High: | $0.1802 |
Low: | $0.1618 |
Volume: | 709,455 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1694 | $0.17 | $0.1694 | $0.1802 | $0.1618 | 709,455 | 07-05-2024 |
$0.1795 | $0.1806 | $0.1795 | $0.1829 | $0.1788 | 243,245 | 07-04-2024 |
$0.1795 | $0.1806 | $0.1795 | $0.182899 | $0.1788 | 243,245 | 07-03-2024 |
$0.185 | $0.1855 | $0.185 | $0.1869 | $0.1763 | 573,048 | 07-02-2024 |
$0.1905 | $0.1915 | $0.1905 | $0.1919 | $0.1804 | 318,027 | 07-01-2024 |
$0.18715 | $0.18 | $0.18715 | $0.1889 | $0.1741 | 228,781 | 06-28-2024 |
$0.1772 | $0.1781 | $0.1772 | $0.1825 | $0.1706 | 693,124 | 06-27-2024 |
$0.175 | $0.1777 | $0.175 | $0.1849 | $0.1707 | 1,025,275 | 06-26-2024 |
$0.185683 | $0.182 | $0.185683 | $0.2101 | $0.1707 | 3,372,812 | 06-25-2024 |
$0.1937 | $0.172 | $0.1937 | $0.198 | $0.165 | 3,803,859 | 06-24-2024 |
$0.1666 | $0.177 | $0.1666 | $0.1794 | $0.165 | 713,913 | 06-21-2024 |
$0.1718 | $0.1968 | $0.1718 | $0.1968 | $0.1632 | 1,839,161 | 06-20-2024 |
$0.2152 | $0.27 | $0.2152 | $0.27 | $0.2054 | 5,105,739 | 06-19-2024 |
$0.2152 | $0.27 | $0.2152 | $0.27 | $0.2054 | 5,105,739 | 06-18-2024 |
$0.2598 | $0.23 | $0.2598 | $0.27 | $0.2257 | 6,078,401 | 06-17-2024 |
$0.2223 | $0.23 | $0.2223 | $0.23 | $0.2101 | 656,927 | 06-14-2024 |
$0.238 | $0.255 | $0.238 | $0.255 | $0.2323 | 950,181 | 06-13-2024 |
$0.2484 | $0.23 | $0.2484 | $0.2752 | $0.2299 | 3,112,304 | 06-12-2024 |
$0.2293 | $0.2297 | $0.2293 | $0.2388 | $0.2245 | 203,702 | 06-11-2024 |
$0.227 | $0.23 | $0.227 | $0.2346 | $0.2208 | 229,838 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dunxin Financial Holdings Limited American Depositary Shares Company Name:
DXF Stock Symbol:
NYSE Market:
Dunxin Financial Holdings Limited American Depositary Shares Website:
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) fell 28.8% to $0.171 on volume of 1,679,698,404 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 37.6% to $1.03 on volume of 1,254,842,792 shares Greenwave Technology Solutions Inc. (GWAV)...
Dunxin Financial Holdings Announces Pricing of $1.09 Million Registered Direct Offering PR Newswire WUHAN, China , July 25, 2023 /PRNewswire/ -- Dunxin Financial Holdings Limited ("Dunxin" or the "Company") (NYSE American: DXF), a licensed microfinance lender ser...
Dunxin Financial Holdings Limited Announces Planned ADS Ratio Change PR Newswire WUHAN, China , July 15, 2023 /PRNewswire/ -- Dunxin Financial Holdings Limited ("Dunxin" or the "Company") (NYSE American: DXF), a licensed microfinance lender servicing individuals ...