home / stock / dxi.h:cc / dxi.h:cc quote
Last: | $0.35 |
---|---|
Change Percent: | -6.67% |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.35 |
Volume: | 556 |
Last Trade Date Time: | 04/22/2022 04:54:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 556 | 04-22-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 540 | 04-21-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 4,000 | 03-30-2022 |
$0.375 | $0 | $0.375 | $0 | $0 | 22 | 03-15-2022 |
$0.375 | $0 | $0.375 | $0 | $0 | 1 | 03-11-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 7,003 | 03-08-2022 |
$0.305 | $0 | $0.305 | $0 | $0 | 6 | 03-07-2022 |
$0.305 | $0 | $0.305 | $0 | $0 | 267 | 03-02-2022 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 1,435 | 03-01-2022 |
$0.31 | $0 | $0.31 | $0 | $0 | 393 | 02-25-2022 |
$0.31 | $0 | $0.31 | $0 | $0 | 1 | 02-23-2022 |
$0.31 | $0 | $0.31 | $0 | $0 | 2 | 02-22-2022 |
$0.31 | $0 | $0.31 | $0 | $0 | 10 | 02-18-2022 |
$0.31 | $0 | $0.31 | $0 | $0 | 200 | 02-16-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,980 | 02-15-2022 |
$0.31 | $0 | $0.31 | $0 | $0 | 15 | 02-14-2022 |
$0.31 | $0 | $0.31 | $0 | $0 | 5 | 02-10-2022 |
$0.31 | $0 | $0.31 | $0 | $0 | 10 | 02-07-2022 |
$0.31 | $0 | $0.31 | $0 | $0 | 203 | 02-04-2022 |
$0.31 | $0 | $0.31 | $0 | $0 | 14 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dxi Capital Corp. Company Name:
DXI.H:CC Stock Symbol:
TSXVC Market:
Canagold Resources Ltd. (CCM:CA) is expected to report for Q1 2024 Eco (Atlantic) Oil & Gas Ltd. (EOG:CA) is expected to report for quarter end 2023-09-30 International Frontier Resources Corporation (IFR:CA) is expected to report for quarter end 2023-09-30 Everybody Loves Languag...
DXI Capital Corp. (DXI.H:CA) is expected to report for quarter end 2023-09-30
Vancouver, British Columbia--(Newsfile Corp. - November 24, 2023) - DXI Capital Corp. (TSXV: DXI.H) (" DXI ") is pleased to announce that it has entered into a non-binding letter of intent dated November 22, 2023 (the " LOI ") with V.V.T. Med Ltd. (" VVT "), an Israeli corporation, and Exiteam Ac...