MARKET WIRE NEWS

Dimensional International Vector Equity ETF (NYSE : DXIV ) Quote

Share:

Quote


Last:$67.90
Change Percent: -0.95%
Open:$67.9
Close:$68.55
High:$67.9
Low:$67.9
Volume:1,359
Last Trade Date Time:03/12/2026 09:30:00 am

Subscribe to Our Newsletter


DXIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.9$67.9$68.55$67.9$67.91,35903-12-2026
$68.55$68.63$69.48$68.76$68.552,56303-11-2026
$69.48$68.96$67.889$69.5$68.961,93303-10-2026
$67.889$67.59$68.315$67.889$67.025,21703-09-2026
$68.315$67.6819$68.675$68.315$67.681984903-06-2026
$68.675$69.27$69.94$69.37$68.671,69603-05-2026
$69.94$69.87$69.2628$70.12$69.831,38903-04-2026
$69.2628$69$71.7195$69.36$68.196,92403-03-2026
$71.7195$71.75$73.31$72.06$71.4377,28103-02-2026
$73.31$73.08$72.52$73.31$73.0651,94602-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account