MARKET WIRE NEWS

Dimensional International Vector Equity ETF (NYSE : DXIV ) Quote

Share:

Quote


Last:$75.292
Change Percent: 0.4%
Open:$75.18
Close:$75.292
High:$75.455
Low:$75.1286
Volume:3,434
Last Trade Date Time:08/25/2026 03:29:08 pm

Subscribe to Our Newsletter


DXIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$75.292$75.18$75.292$75.455$75.12863,43408-25-2026
$74.9932$74.94$74.9932$75.08$74.850119,40208-24-2026
$75.17$75.0015$75.17$75.2299$7512,37108-21-2026
$74.285$74.42$74.285$74.58$74.076,52108-20-2026
$74.3588$74.57$74.3588$74.68$74.0320,16608-19-2026
$73.88$74.13$73.88$74.29$73.6914,34808-18-2026
$74.547$74.68$74.547$74.9$74.493611,52908-17-2026
$74.4631$74.605$74.4631$74.88$74.4355,39108-14-2026
$74.2468$74.26$74.2468$74.48$74.0816,98108-13-2026
$74.2505$74.44$74.2505$75.01$74.06128,18508-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account