home / stock / dxjf / dxjf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $20.8998 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $20.8998 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $N/A | $20.8998 | $N/A | $N/A | 0 | 03-15-2019 |
$ | $20.87 | $20.8998 | $20.95 | $20.857 | 5,798 | 03-14-2019 |
$ | $20.98 | $20.9901 | $21.03 | $20.98 | 2,902 | 03-13-2019 |
$ | $21.00 | $20.9817 | $21.0379 | $20.9817 | 37,400 | 03-12-2019 |
$ | $20.781 | $20.9015 | $20.92 | $20.75 | 8,049 | 03-11-2019 |
$ | $20.59 | $20.7403 | $20.7403 | $20.52 | 3,877 | 03-08-2019 |
$ | $21.17 | $21.0548 | $21.1969 | $21.03 | 15,096 | 03-07-2019 |
$ | $21.49 | $21.4184 | $21.49 | $21.38 | 13,483 | 03-06-2019 |
$ | $21.55 | $21.6151 | $21.6585 | $21.53 | 4,647 | 03-05-2019 |
$ | $21.45 | $21.4896 | $21.4896 | $21.45 | 1,111 | 03-04-2019 |
$ | $21.56 | $21.6901 | $21.6901 | $21.5486 | 1,134 | 03-01-2019 |
$ | $21.509 | $21.509 | $21.509 | $21.509 | 119 | 02-28-2019 |
$ | $21.5097 | $21.5097 | $21.5097 | $21.5097 | 182 | 02-27-2019 |
$ | $21.5988 | $21.5988 | $21.5988 | $21.5988 | 77 | 02-26-2019 |
$ | $21.69 | $21.6928 | $21.735 | $21.69 | 2,250 | 02-25-2019 |
$ | $21.495 | $21.4992 | $21.4992 | $21.49 | 246 | 02-22-2019 |
$ | $21.652 | $21.616 | $21.652 | $21.616 | 200 | 02-21-2019 |
$ | $21.75 | $21.7271 | $21.78 | $21.7271 | 3,484 | 02-20-2019 |
$ | $21.73 | $21.7282 | $21.76 | $21.67 | 4,774 | 02-19-2019 |