home / stock / dxmef / dxmef quote
Last: | $96.6784 |
---|---|
Change Percent: | 0.0% |
Open: | $96.6784 |
Close: | $96.6784 |
High: | $96.6784 |
Low: | $96.6784 |
Volume: | 2,100 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.6784 | $96.6784 | $96.6784 | $96.6784 | $96.6784 | 2,100 | 05-07-2024 |
$93.907 | $94.1171 | $93.907 | $94.1171 | $93.907 | 10,660 | 05-02-2024 |
$93.3633 | $0 | $93.3633 | $0 | $0 | 51 | 04-26-2024 |
$93.3633 | $93.2933 | $93.3633 | $93.3633 | $93.2933 | 966 | 04-25-2024 |
$94.2872 | $0 | $94.2872 | $0 | $0 | 8 | 04-24-2024 |
$94.2872 | $94.2872 | $94.2872 | $94.2872 | $94.2872 | 186 | 04-23-2024 |
$92.3762 | $92.3762 | $92.3762 | $92.3762 | $92.3762 | 327 | 04-18-2024 |
$91.984 | $91.984 | $91.984 | $91.984 | $91.984 | 24,412 | 04-17-2024 |
$91.4958 | $91.4958 | $91.4958 | $91.4958 | $91.4958 | 326 | 04-16-2024 |
$95.6421 | $0 | $95.6421 | $0 | $0 | 40 | 04-11-2024 |
$95.6421 | $0 | $95.6421 | $0 | $0 | 73 | 04-05-2024 |
$95.6421 | $0 | $95.6421 | $0 | $0 | 209 | 04-02-2024 |
$95.6421 | $95.6421 | $95.6421 | $95.6421 | $95.6421 | 1,073 | 03-29-2024 |
$95.6421 | $95.6421 | $95.6421 | $95.6421 | $95.6421 | 1,073 | 03-28-2024 |
$95.0372 | $95.0372 | $95.0372 | $95.0372 | $95.0372 | 163 | 03-25-2024 |
$95.0724 | $95.0724 | $95.0724 | $95.0724 | $95.0724 | 475 | 03-15-2024 |
$92.5437 | $92.5437 | $92.5437 | $92.5437 | $92.5437 | 798 | 02-29-2024 |
$92.6463 | $92.6463 | $92.6463 | $92.6463 | $92.6463 | 7,600 | 02-27-2024 |
$89.32 | $0 | $89.32 | $0 | $0 | 4,035 | 02-15-2024 |
$89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 165 | 02-14-2024 |