home / stock / dxpe / dxpe quote
Last: | $52.11 |
---|---|
Change Percent: | -0.21% |
Open: | $51.7 |
Close: | $52.22 |
High: | $52.63 |
Low: | $51.05 |
Volume: | 85,164 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.11 | $51.7 | $52.22 | $52.63 | $51.05 | 85,164 | 07-17-2024 |
$52.22 | $48.63 | $52.22 | $52.9 | $48.63 | 165,121 | 07-16-2024 |
$47.95 | $47.15 | $47.95 | $48.545 | $46.62 | 84,683 | 07-15-2024 |
$46.58 | $46.85 | $46.58 | $47.655 | $46.46 | 72,107 | 07-12-2024 |
$46.18 | $45.08 | $46.18 | $46.56 | $45.08 | 85,547 | 07-11-2024 |
$44.14 | $43.57 | $44.14 | $44.17 | $43.45 | 39,911 | 07-10-2024 |
$43.68 | $43.98 | $43.68 | $43.98 | $43.37 | 47,681 | 07-09-2024 |
$43.92 | $44.07 | $43.92 | $44.49 | $43.69 | 46,794 | 07-08-2024 |
$43.61 | $44.72 | $43.61 | $44.89 | $43.25 | 67,882 | 07-05-2024 |
$44.91 | $44.94 | $44.91 | $45.38 | $44.4 | 40,723 | 07-04-2024 |
$44.91 | $44.94 | $44.91 | $45.38 | $44.4 | 40,723 | 07-03-2024 |
$44.89 | $44.39 | $44.89 | $44.995 | $43.95 | 63,698 | 07-02-2024 |
$44.31 | $46.05 | $44.31 | $46.27 | $43.81 | 111,013 | 07-01-2024 |
$45.84 | $45.75 | $45.84 | $46.39 | $44.815 | 192,887 | 06-28-2024 |
$45.24 | $46.21 | $45.24 | $46.32 | $45 | 100,245 | 06-27-2024 |
$46.03 | $45.94 | $46.03 | $46.03 | $45 | 103,808 | 06-26-2024 |
$45.73 | $46.47 | $45.73 | $46.47 | $45.43 | 111,646 | 06-25-2024 |
$46.53 | $48.15 | $46.53 | $48.905 | $46.23 | 140,530 | 06-24-2024 |
$48.52 | $47.12 | $48.52 | $48.63 | $46.695 | 1,720,555 | 06-21-2024 |
$47.21 | $46.64 | $47.21 | $47.76 | $46.6 | 198,032 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-10 12:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
$139.7 million in cash $412.6 million in sales GAAP diluted EPS of $0.67 Non-GAAP diluted EPS of $0.74 $40.3 million in earnings before interest, taxes, depreciation & amortization and other non-cash charges ("Adjusted EBITDA") Free Cash Flow of $24.1 m...