Last: | $10.877 |
---|---|
Change Percent: | 3.3% |
Open: | $10.74 |
Close: | $10.877 |
High: | $10.95 |
Low: | $10.66 |
Volume: | 1,150 |
Last Trade Date Time: | 02/01/2022 04:57:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.877 | $10.74 | $10.877 | $10.95 | $10.66 | 1,150 | 02-01-2022 |
$10.53 | $10.55 | $10.53 | $10.55 | $10.53 | 419 | 01-31-2022 |
$10.9 | $10.905 | $10.9 | $10.905 | $10.9 | 354 | 01-28-2022 |
$10.96 | $11.4899 | $10.96 | $11.4899 | $10.86 | 1,326 | 01-27-2022 |
$10.51 | $10.62 | $10.51 | $10.7 | $10.51 | 2,182 | 01-25-2022 |
$10.7399 | $10.785 | $10.7399 | $10.785 | $9.52 | 12,264 | 01-24-2022 |
$11.075 | $11.16 | $11.075 | $11.16 | $11.075 | 700 | 01-21-2022 |
$11.16 | $10.8026 | $11.16 | $11.2 | $10.8026 | 2,570 | 01-20-2022 |
$11 | $11 | $11 | $11.0002 | $11 | 2,401 | 01-19-2022 |
$11.2499 | $11.1612 | $11.2499 | $11.2942 | $10.55 | 7,932 | 01-18-2022 |
$11.3501 | $11.35 | $11.3501 | $11.3501 | $11.35 | 397 | 01-17-2022 |
$11.3501 | $11.35 | $11.3501 | $11.3501 | $11.35 | 397 | 01-14-2022 |
$11.37 | $11.355 | $11.37 | $11.45 | $11.31 | 6,165 | 01-13-2022 |
$11.52 | $11.55 | $11.52 | $11.56 | $11.52 | 3,810 | 01-12-2022 |
$11.5 | $11.25 | $11.5 | $11.55 | $11.25 | 9,149 | 01-11-2022 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.4999 | 2,208 | 01-10-2022 |
$11.5 | $11.06 | $11.5 | $11.5 | $11.06 | 12,450 | 01-07-2022 |
$11.4999 | $11.5499 | $11.4999 | $11.55 | $11.32 | 9,669 | 01-06-2022 |
$11.2999 | $11.23 | $11.2999 | $11.2999 | $11.0001 | 11,103 | 01-05-2022 |
$11.19 | $11.1 | $11.19 | $11.19 | $10.84 | 4,130 | 01-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-27 22:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Oak Ridge, TN, June 18, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today it will exhibit at the American Association of Heart Failure Nurses (AAHFN) 20 th Annual Meeting from June 20-22 nd , 2024 ...
2024-06-18 00:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...