home / stock / dxspf / dxspf quote
Last: | $7.65 |
---|---|
Change Percent: | 0.0% |
Open: | $7.65 |
Close: | $7.65 |
High: | $7.65 |
Low: | $7.65 |
Volume: | 6,544 |
Last Trade Date Time: | 09/01/2021 04:40:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 6,544 | 09-01-2021 |
$7.391 | $7.391 | $7.391 | $7.391 | $7.391 | 290 | 08-17-2021 |
$7.54 | $7.6 | $7.54 | $7.6 | $7.54 | 5,860 | 08-12-2021 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 794 | 07-01-2021 |
$8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 1,057 | 06-15-2021 |
$8.323 | $8.323 | $8.323 | $8.323 | $8.323 | 1,446 | 06-11-2021 |
$8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 100 | 06-09-2021 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 769 | 06-02-2021 |
$7.88 | $7.92 | $7.88 | $7.92 | $7.88 | 800 | 05-26-2021 |
$7.74 | $7.78 | $7.74 | $7.78 | $7.74 | 1,514 | 04-16-2021 |
$7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 125 | 04-14-2021 |
$7.7406 | $7.7406 | $7.7406 | $7.7406 | $7.7406 | 6,337 | 04-13-2021 |
$7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 2,248 | 04-12-2021 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 134 | 04-02-2021 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 134 | 04-01-2021 |
$7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 1,475 | 03-24-2021 |
$7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 551 | 03-05-2021 |
$6.64 | $6.83 | $6.64 | $6.83 | $6.64 | 7,318 | 02-19-2021 |
$7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 1,778 | 01-08-2021 |
$7.205 | $7.19 | $7.205 | $7.205 | $7.19 | 947 | 12-22-2020 |