home / stock / dxtrq / dxtrq quote
Last: | $ |
---|---|
Change Percent: | 18.07% |
Open: | $0.0165 |
Close: | $0.03306 |
High: | $0.0416 |
Low: | $0.0165 |
Volume: | 798,994 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0165 | $0.03306 | $0.0416 | $0.0165 | 798,994 | 11-26-2018 |
$ | $0.026 | $0.028 | $0.03 | $0.026 | 45,762 | 11-23-2018 |
$ | $0.0275 | $0.03 | $0.03 | $0.0275 | 112,485 | 11-21-2018 |
$ | $0.024 | $0.029905 | $0.03 | $0.023 | 335,935 | 11-20-2018 |
$ | $0.029825 | $0.03 | $0.03 | $0.028 | 24,315 | 11-19-2018 |
$ | $0.025 | $0.02885 | $0.032 | $0.025 | 25,955 | 11-16-2018 |
$ | $0.025 | $0.029875 | $0.029875 | $0.025 | 70,988 | 11-15-2018 |
$ | $0.027 | $0.0299 | $0.03 | $0.027 | 172,400 | 11-14-2018 |
$ | $0.025 | $0.0296 | $0.02966 | $0.025 | 166,840 | 11-13-2018 |
$ | $0.0241 | $0.024 | $0.03 | $0.024 | 95,241 | 11-12-2018 |
$ | $0.02525 | $0.02985 | $0.03 | $0.02525 | 179,544 | 11-09-2018 |
$ | $0.029 | $0.03 | $0.03 | $0.027 | 248,042 | 11-08-2018 |
$ | $0.02856 | $0.029 | $0.029 | $0.024 | 201,924 | 11-07-2018 |
$ | $0.0232 | $0.0288 | $0.0288 | $0.0232 | 208,715 | 11-06-2018 |
$ | $0.028 | $0.028 | $0.029 | $0.027 | 196,909 | 11-05-2018 |
$ | $0.027 | $0.028 | $0.028 | $0.027 | 10,200 | 11-02-2018 |
$ | $0.027 | $0.028 | $0.028 | $0.027 | 10,307 | 11-01-2018 |
$ | $0.02805 | $0.02795 | $0.02805 | $0.027 | 21,731 | 10-31-2018 |
$ | $0.027 | $0.027 | $0.027 | $0.027 | 10,886 | 10-30-2018 |
$ | $0.02705 | $0.027 | $0.028 | $0.027 | 345,694 | 10-29-2018 |