home / stock / dxyn / dxyn quote
Last: | $0.6694 |
---|---|
Change Percent: | -4.55% |
Open: | $0.6826 |
Close: | $0.7013 |
High: | $0.7078 |
Low: | $0.6649 |
Volume: | 18,616 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6694 | $0.6826 | $0.7013 | $0.7078 | $0.6649 | 18,616 | 06-28-2024 |
$0.7013 | $0.69 | $0.7013 | $0.73515 | $0.69 | 17,255 | 06-27-2024 |
$0.7219 | $0.72 | $0.7219 | $0.7698 | $0.69 | 35,531 | 06-26-2024 |
$0.7038 | $0.76 | $0.7038 | $0.76 | $0.7 | 39,345 | 06-25-2024 |
$0.7501 | $0.821 | $0.7501 | $0.8288 | $0.7501 | 37,332 | 06-24-2024 |
$0.79 | $0.8 | $0.79 | $0.85 | $0.79 | 23,189 | 06-21-2024 |
$0.8 | $0.844001 | $0.8 | $0.855175 | $0.8 | 18,338 | 06-20-2024 |
$0.83 | $0.8491 | $0.83 | $0.8505 | $0.807 | 53,366 | 06-19-2024 |
$0.83 | $0.8491 | $0.83 | $0.8505 | $0.807 | 53,366 | 06-18-2024 |
$0.8081 | $0.899 | $0.8081 | $0.905 | $0.808 | 44,624 | 06-17-2024 |
$0.85 | $0.91 | $0.85 | $0.91 | $0.832 | 13,450 | 06-14-2024 |
$0.8656 | $0.9 | $0.8656 | $0.9119 | $0.8116 | 54,015 | 06-13-2024 |
$0.9 | $0.9346 | $0.9 | $0.9423 | $0.892 | 62,945 | 06-12-2024 |
$0.89 | $0.92 | $0.89 | $0.96 | $0.89 | 29,442 | 06-11-2024 |
$0.92 | $0.92 | $0.92 | $0.962551 | $0.92 | 19,672 | 06-10-2024 |
$0.915001 | $0.890101 | $0.915001 | $0.956 | $0.890101 | 21,731 | 06-07-2024 |
$0.8801 | $0.9 | $0.8801 | $0.94 | $0.88 | 42,492 | 06-06-2024 |
$0.91 | $0.908 | $0.91 | $0.944951 | $0.908 | 13,886 | 06-05-2024 |
$0.9075 | $0.9599 | $0.9075 | $0.9998 | $0.9075 | 78,930 | 06-04-2024 |
$0.93 | $0.96 | $0.93 | $0.975 | $0.93 | 10,909 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
DALTON, GA / ACCESSWIRE / May 2, 2024 / The Dixie Group, Inc. (NASDAQ:DXYN) today reported financial results for the quarter ended March 30, 2024. Net sales in the first quarter of 2024 were $65.3 million compared to $67.1million in the same period of the prior year The gross profit margin...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
DALTON, GA / ACCESSWIRE / April 29, 2024 / You are invited to participate in a conference call with the management of THE DIXIE GROUP, INC (NASDAQ:DXYN) regarding results for 2024 First Quarter Earnings Release on Thursday, May 2, 2024, at 10:00 a.m. Eastern Time. The Dixie Group ( www.thedixie...