home / stock / dyfsf / dyfsf quote
Last: | $0.15716 |
---|---|
Change Percent: | 3.28% |
Open: | $0.152 |
Close: | $0.15716 |
High: | $0.15716 |
Low: | $0.152 |
Volume: | 27,831 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15716 | $0.152 | $0.15716 | $0.15716 | $0.152 | 27,831 | 07-17-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,525 | 07-16-2024 |
$0.1553 | $0 | $0.1553 | $0 | $0 | 9,000 | 07-15-2024 |
$0.1553 | $0.14928 | $0.1553 | $0.1553 | $0.14928 | 12,452 | 07-12-2024 |
$0.1475 | $0.1424 | $0.1475 | $0.1475 | $0.1424 | 17,500 | 07-11-2024 |
$0.1432 | $0.14724 | $0.1432 | $0.1531 | $0.1432 | 22,010 | 07-10-2024 |
$0.165 | $0.157 | $0.165 | $0.165 | $0.157 | 5,200 | 07-09-2024 |
$0.16 | $0.178 | $0.16 | $0.178 | $0.16 | 15,005 | 07-08-2024 |
$0.166375 | $0.1721 | $0.166375 | $0.1721 | $0.166375 | 10,535 | 07-05-2024 |
$0.192 | $0.16 | $0.19196 | $0.198 | $0.16 | 42,373 | 07-04-2024 |
$0.19196 | $0.16 | $0.19196 | $0.198 | $0.16 | 42,373 | 07-03-2024 |
$0.1553 | $0.12832 | $0.1553 | $0.1553 | $0.12832 | 17,010 | 07-02-2024 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.11 | 60,250 | 07-01-2024 |
$0.1073 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | 5,000 | 06-28-2024 |
$0.1066 | $0.102 | $0.1066 | $0.1066 | $0.102 | 10,025 | 06-27-2024 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 3,300 | 06-26-2024 |
$0.102 | $0.1022 | $0.102 | $0.1022 | $0.102 | 40,000 | 06-25-2024 |
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 5,040 | 06-24-2024 |
$0.103 | $0.11 | $0.103 | $0.11 | $0.103 | 19,351 | 06-21-2024 |
$0.11103 | $0.11103 | $0.11103 | $0.11103 | $0.11103 | 300 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) (" dynaCERT " or the "Company") is pleased to announce that its portfolio company, Cipher Neutron Inc. (“Cipher Neutron” or “CN”), has been awarded an Advanced Contract Award Notification (ACAN) to design and const...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) (" dynaCERT " or the "Company") is pleased to announce that it has closed the second and final tranche of its non-brokered private placement (the...
dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) (" dynaCERT " or the "Company") is issuing this press release in response to a request from the Canadian Investment Regulatory Organization (“CIRO”) to comment on the recent trading activity of its stock and Apaton Finance G...