home / stock / dyhg / dyhg quote
Last: | $61.2433 |
---|---|
Change Percent: | 0.56% |
Open: | $60.9 |
Close: | $61.2433 |
High: | $61.2433 |
Low: | $60.9 |
Volume: | 509 |
Last Trade Date Time: | 01/14/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.2433 | $60.9 | $61.2433 | $61.2433 | $60.9 | 509 | 01-14-2022 |
$61.7676 | $61.38 | $61.7676 | $61.7676 | $61.38 | 641 | 01-11-2022 |
$61.8515 | $62.48 | $61.8515 | $62.55 | $61.8515 | 3,581 | 01-05-2022 |
$62.6759 | $62.56 | $62.6759 | $62.6759 | $62.35 | 1,894 | 01-03-2022 |
$62.7195 | $62.71 | $62.7195 | $62.76 | $62.52 | 3,926 | 12-29-2021 |
$62.719 | $62.45 | $62.719 | $62.719 | $62.205 | 3,452 | 12-27-2021 |
$61.99 | $61.97 | $61.99 | $61.99 | $61.86 | 2,454 | 12-24-2021 |
$61.99 | $61.97 | $61.99 | $61.99 | $61.86 | 2,454 | 12-23-2021 |
$61.5637 | $61.04 | $61.5637 | $61.5637 | $61.04 | 2,481 | 12-22-2021 |
$61.4286 | $62.02 | $61.4286 | $63.87 | $60.74 | 10,472 | 12-21-2021 |
$61.1353 | $61.21 | $61.1353 | $61.21 | $61.115 | 537 | 12-17-2021 |
$61.5076 | $61.43 | $61.5076 | $61.53 | $61.34 | 2,787 | 12-16-2021 |
$61.5742 | $61.7 | $61.5742 | $61.7 | $61.5742 | 1,479 | 12-07-2021 |
$60.5764 | $60.31 | $60.5764 | $60.68 | $60.31 | 1,000 | 12-06-2021 |
$59.6766 | $60.4 | $59.6766 | $60.4 | $59.49 | 1,200 | 12-03-2021 |
$60.168 | $59.4 | $60.168 | $60.24 | $59.4 | 1,079 | 12-02-2021 |
$60.6138 | $60.67 | $60.6138 | $60.67 | $60.6138 | 518 | 11-29-2021 |
$60.8551 | $60.6 | $60.8551 | $60.8551 | $60.6 | 120 | 11-25-2021 |
$60.8551 | $60.6 | $60.8551 | $60.8551 | $60.6 | 120 | 11-24-2021 |
$60.7778 | $60.55 | $60.7778 | $60.7778 | $60.55 | 318 | 11-23-2021 |