home / stock / dynr / dynr quote
Last: | $1.80 |
---|---|
Change Percent: | 0.0% |
Open: | $1.8 |
Close: | $1.80 |
High: | $1.8 |
Low: | $1.8 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 05-02-2024 |
$1.8 | $1.75 | $1.8 | $1.9 | $1.71 | 4,297 | 05-01-2024 |
$1.73 | $1.74 | $1.73 | $1.75 | $1.73 | 3,050 | 04-30-2024 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.71 | 1,759 | 04-29-2024 |
$1.74 | $1.72 | $1.74 | $1.74 | $1.71 | 2,300 | 04-26-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 | 04-25-2024 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 275 | 04-24-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 532 | 04-23-2024 |
$1.72 | $1.55 | $1.72 | $1.72 | $1.55 | 2,350 | 04-22-2024 |
$1.69 | $1.69 | $1.69 | $1.72 | $1.68 | 2,200 | 04-18-2024 |
$1.59 | $1.6725 | $1.59 | $1.6725 | $1.59 | 9,000 | 04-17-2024 |
$1.73 | $1.75 | $1.73 | $1.75 | $1.69 | 3,300 | 04-16-2024 |
$1.75 | $1.87 | $1.75 | $1.87 | $1.38 | 6,989 | 04-15-2024 |
$1.865 | $1.85 | $1.865 | $1.955 | $1.85 | 7,199 | 04-12-2024 |
$1.7 | $1.68 | $1.7 | $1.75 | $1.64 | 3,083 | 04-11-2024 |
$1.84 | $1.64 | $1.84 | $1.84 | $1.64 | 5,780 | 04-10-2024 |
$1.75 | $1.8 | $1.75 | $1.84 | $1.75 | 650 | 04-09-2024 |
$1.63 | $1.61 | $1.63 | $1.63 | $1.61 | 3,550 | 04-08-2024 |
$1.76 | $1.78 | $1.76 | $1.78 | $1.76 | 200 | 04-04-2024 |
$1.91 | $2.16 | $1.91 | $2.16 | $1.91 | 2,601 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Oct. 11, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced DynaResource, Inc. (OTCQX: DYNR), a junior gold resource company, has qualified to trade on the OTCQX® Best Ma...
NEW YORK, Oct. 11, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced DynaResource, Inc. (OTCQX: DYNR), a junior gold resource company, has qualified to trade on the OTCQX® Best Ma...
On August 3, 2023, Ocean Partners UK Limited purchased 1M Shares of DynaResource, Inc. at $5 / Share; Total Price Paid by Ocean Partners UK Limited of $5M USD. Ocean Partners UK Limited, through its 100% owned subsidiary in Mexico, MK Metal Trading SA de CV and DynaResource de Mexico SA de C...