home / stock / dyrff / dyrff quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 505 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 505 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 162 | 11-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 375 | 01-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 375 | 01-14-2022 |
$0.002 | $0.003 | $0.002 | $0.003 | $0.0015 | 180,000 | 09-27-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 6,046 | 09-07-2021 |
$0.01 | $0.003 | $0.01 | $0.01 | $0.003 | 5,785 | 02-18-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 02-02-2021 |
$0.0024 | $0.00185 | $0.0024 | $0.0024 | $0.0019 | 30,000 | 12-29-2020 |
$0.0024 | $0.002 | $0.0024 | $0.0024 | $0.0013 | 10,500 | 12-18-2020 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 42,880 | 09-01-2020 |
$0.0011 | $0.00116 | $0.0011 | $0.0012 | $0.0011 | 5,000 | 05-19-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-03-2020 |