home / stock / dyyxf / dyyxf quote
Last: | $3.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.15 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.15 | $0 | $3.15 | $0 | $0 | 1 | 04-23-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 101 | 04-12-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 900 | 04-01-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,088 | 03-20-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 6,170 | 03-18-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 300 | 02-09-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 | 02-05-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 2,000 | 01-30-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,517 | 01-26-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 | 01-25-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 | 01-19-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 | 01-16-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 200 | 01-11-2024 |
$3.5 | $3.35 | $3.5 | $3.5 | $3.35 | 200 | 01-10-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 50 | 12-20-2023 |
$3.35 | $3.4 | $3.35 | $3.4 | $3.35 | 2,877 | 12-14-2023 |
$3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,500 | 11-29-2023 |
$4 | $0 | $4 | $0 | $0 | 13 | 11-16-2023 |
$4 | $4 | $4 | $4 | $4 | 300 | 10-18-2023 |
$3.7 | $0 | $3.7 | $0 | $0 | 69 | 10-16-2023 |