Last: | $142.78 |
---|---|
Change Percent: | 1.13% |
Open: | $142.39 |
Close: | $141.18 |
High: | $143.12 |
Low: | $141.49 |
Volume: | 785,975 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$142.78 | $142.39 | $141.18 | $143.12 | $141.49 | 785,975 | 07-25-2024 |
$141.18 | $142.12 | $141.18 | $142.815 | $140.95 | 2,313,212 | 07-24-2024 |
$141.99 | $142.02 | $141.99 | $142.57 | $140.66 | 2,695,017 | 07-23-2024 |
$143.25 | $140.735 | $143.25 | $144.2 | $140.735 | 2,890,836 | 07-22-2024 |
$140.2 | $145.97 | $140.2 | $146 | $140.09 | 4,844,732 | 07-19-2024 |
$146.52 | $147.25 | $146.52 | $147.68 | $145.395 | 2,415,530 | 07-18-2024 |
$147 | $146.67 | $147 | $148.2203 | $146.24 | 2,450,335 | 07-17-2024 |
$146.67 | $146.02 | $146.67 | $147.47 | $145.58 | 2,024,267 | 07-16-2024 |
$145 | $145 | $145 | $146.68 | $143.81 | 2,116,846 | 07-15-2024 |
$145.68 | $145.9 | $145.68 | $147.41 | $144.82 | 2,120,393 | 07-12-2024 |
$145.3 | $144.17 | $145.3 | $146.7 | $143.7418 | 2,383,337 | 07-11-2024 |
$144.09 | $141.01 | $144.09 | $144.4 | $140.3791 | 2,754,125 | 07-10-2024 |
$140.58 | $139.81 | $140.58 | $141.83 | $138.82 | 1,917,157 | 07-09-2024 |
$139.65 | $138.21 | $139.65 | $139.71 | $137.19 | 1,568,930 | 07-08-2024 |
$138.26 | $138.03 | $138.26 | $138.44 | $137.28 | 1,195,056 | 07-05-2024 |
$138.67 | $139.09 | $138.67 | $139.42 | $138.11 | 799,122 | 07-04-2024 |
$138.67 | $139.09 | $138.67 | $139.42 | $138.11 | 799,122 | 07-03-2024 |
$138.88 | $137.89 | $138.88 | $138.94 | $137.47 | 1,288,433 | 07-02-2024 |
$137.32 | $139.71 | $137.32 | $139.71 | $137.111 | 1,284,987 | 07-01-2024 |
$139.33 | $139.91 | $139.33 | $140.4999 | $138.78 | 2,423,533 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2.2 Million Unique Players Have Chased College Greatness In EA SPORTS™ College Football 25 During its Early Access Availability Electronic Arts Inc. (NASDAQ: EA) today released EA SPORTS™ College Football 25 worldwide, marking EA SPORTS™ official return to c...
EA SPORTS FC™ 25 Introduces New Gameplay Innovations with Rush, an All-New 5v5 Social Experience; Overhaul of Tactical Foundations Through FC IQ; Women’s Football and Real-World Live Start Points* in Career and More Electronic Arts Inc. (NASDAQ: EA) today revealed the next...
A historic club and international campaign culminates in Jude Bellingham being unveiled as the cover star of both the Standard and Ultimate Edition of EA SPORTS FC ™ 25, the next iteration of The World’s Game Today, Electronic Arts Inc. (NASDAQ: EA) announced Real Madr...