home / stock / eaatf / eaatf quote
Last: | $0.038 |
---|---|
Change Percent: | 0.0% |
Open: | $0.038 |
Close: | $0.038 |
High: | $0.038 |
Low: | $0.038 |
Volume: | 4,800 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 4,800 | 07-18-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 | 07-12-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 10,000 | 07-11-2024 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 32,000 | 07-10-2024 |
$0.087 | $0.087 | $0.087 | $0.087 | $0.087 | 2,000 | 07-09-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 07-08-2024 |
$0.074 | $0.075 | $0.074 | $0.075 | $0.074 | 30,500 | 07-05-2024 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 25,000 | 07-04-2024 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 25,000 | 07-03-2024 |
$0.0462 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | 2,000 | 07-02-2024 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 81,000 | 06-26-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 81,000 | 06-25-2024 |
$0.17 | $0.1516 | $0.17 | $0.17 | $0.1516 | 95,500 | 06-21-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 | 06-04-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 7,000 | 05-27-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 7,000 | 05-24-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 50 | 05-23-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 50 | 05-21-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 7,000 | 05-17-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 9,050 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Earthworks Indus Inc Company Name:
EAATF Stock Symbol:
OTCMKTS Market:
Earthworks Indus Inc Website:
EARTHWORKS - CORTINA LEASE UPDATE Canada NewsWire TSX-V: EWK OTCQB: EAATF VANCOUVER, BC , July 2, 2024 /CNW/ - Earthworks Industries Inc. (the "Company") reports that it has received a notice from the United States Department of th...
EARTHWORKS - NORTH BAY UPDATE Canada NewsWire TSX-V: EWK OTCQB: EAATF VANCOUVER, BC , June 24, 2024 /CNW/ - Earthworks Industries Inc. (the "Company") is pleased to provide the following update on its loan Buy-Out Option progress with North ...
EARTHWORKS - CORTINA UPDATE Canada NewsWire TSX-V: EWK OTCQB: EAATF VANCOUVER, BC , June 6, 2024 /CNW/ - Earthworks Industries Inc. (the "Company") is pleased to provide this update on the status of the development of its integrated was...