home / stock / eacqw / eacqw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.06 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.06 | $N/A | $N/A | 0 | 11-12-2018 |
$ | $N/A | $1.06 | $N/A | $N/A | 0 | 11-09-2018 |
$ | $N/A | $1.06 | $N/A | $N/A | 0 | 11-08-2018 |
$ | $N/A | $1.06 | $N/A | $N/A | 0 | 11-07-2018 |
$ | $N/A | $1.06 | $N/A | $N/A | 0 | 11-06-2018 |
$ | $1.07 | $1.06 | $1.07 | $1.02 | 1,200 | 11-05-2018 |
$ | $1.09 | $1.10 | $1.10 | $1.08 | 12,600 | 11-02-2018 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 11-01-2018 |
$ | $1.02 | $1.05 | $1.10 | $1.02 | 11,200 | 10-31-2018 |
$ | $1.03 | $1.01 | $1.03 | $1.01 | 500 | 10-30-2018 |
$ | $1.06 | $1.04 | $1.06 | $1.04 | 300 | 10-29-2018 |
$ | $1.06 | $1.06 | $1.06 | $0.8769 | 1,000 | 10-26-2018 |
$ | $1.06 | $1.06 | $1.06 | $1.06 | 100 | 10-25-2018 |
$ | $N/A | $1.06 | $N/A | $N/A | 0 | 10-24-2018 |
$ | $1.07 | $1.06 | $1.09 | $1.06 | 600 | 10-23-2018 |
$ | $1.09 | $1.09 | $1.09 | $1.09 | 100 | 10-22-2018 |
$ | $1.09 | $1.08 | $1.09 | $1.08 | 400 | 10-19-2018 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 10-18-2018 |
$ | $1.03 | $1.05 | $1.05 | $1.00 | 13,800 | 10-17-2018 |
$ | $0.99 | $1.00 | $1.04 | $0.99 | 29,919 | 10-16-2018 |