home / stock / eacr / eacr quote
Last: | $0.033 |
---|---|
Change Percent: | -5.71% |
Open: | $0.03 |
Close: | $0.033 |
High: | $0.045 |
Low: | $0.025 |
Volume: | 236,622 |
Last Trade Date Time: | 12/09/2020 04:54:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.033 | $0.03 | $0.033 | $0.045 | $0.025 | 236,622 | 12-09-2020 |
$0.035 | $0.0399 | $0.035 | $0.043 | $0.035 | 133,255 | 12-08-2020 |
$0.032 | $0.0264 | $0.032 | $0.032 | $0.0264 | 25,202 | 12-07-2020 |
$0.012 | $0.024 | $0.012 | $0.0264 | $0.0095 | 180,210 | 12-04-2020 |
$0.024 | $0.0205 | $0.024 | $0.024 | $0.02 | 108,666 | 12-03-2020 |
$0.024 | $0.023 | $0.024 | $0.024 | $0.023 | 75,194 | 12-02-2020 |
$0.022 | $0.01925 | $0.022 | $0.022 | $0.0169 | 101,454 | 12-01-2020 |
$0.024 | $0.025 | $0.024 | $0.0251 | $0.024 | 131,127 | 11-30-2020 |
$0.019 | $0.017 | $0.019 | $0.019 | $0.017 | 10,000 | 11-27-2020 |
$0.0213 | $0.0165 | $0.0213 | $0.0213 | $0.0165 | 22,796 | 11-26-2020 |
$0.0213 | $0.0165 | $0.0213 | $0.0213 | $0.0165 | 22,796 | 11-25-2020 |
$0.019 | $0.021 | $0.019 | $0.025 | $0.0051 | 211,412 | 11-24-2020 |
$0.019 | $0.017 | $0.019 | $0.0235 | $0.017 | 144,900 | 11-23-2020 |
$0.014 | $0.0185 | $0.014 | $0.019 | $0.014 | 59,874 | 11-20-2020 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 95,000 | 11-19-2020 |
$0.0186 | $0.014 | $0.0186 | $0.0195 | $0.014 | 213,227 | 11-18-2020 |
$0.0164 | $0.018 | $0.0164 | $0.018 | $0.0127 | 264,897 | 11-17-2020 |
$0.019 | $0.013 | $0.019 | $0.019 | $0.007 | 762,329 | 11-16-2020 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 210,000 | 10-27-2020 |
$0.005 | $0.0055 | $0.005 | $0.0055 | $0.005 | 62,000 | 10-13-2020 |
News, Short Squeeze, Breakout and More Instantly...