home / stock / eadsf / eadsf quote
Last: | $146 |
---|---|
Change Percent: | 1.91% |
Open: | $146 |
Close: | $143.27 |
High: | $146 |
Low: | $146 |
Volume: | 2,390 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$146 | $146 | $143.27 | $146 | $146 | 2,390 | 07-03-2024 |
$143.27 | $141.2 | $143.27 | $143.275 | $137.93 | 2,477 | 07-02-2024 |
$141.5 | $142 | $141.5 | $142.784 | $141.424 | 4,892 | 07-01-2024 |
$137.005 | $137.86 | $137.005 | $138.7 | $136.58 | 5,742 | 06-28-2024 |
$142.41 | $139.5 | $142.41 | $144.79 | $139.23 | 10,377 | 06-27-2024 |
$141 | $140 | $141 | $143.06 | $140 | 10,620 | 06-26-2024 |
$145.12 | $144.9 | $145.12 | $145.12 | $144.4 | 9,131 | 06-25-2024 |
$152.51 | $154.95 | $152.51 | $154.95 | $150 | 1,492 | 06-24-2024 |
$158.676 | $156.7 | $158.676 | $158.676 | $156.7 | 700 | 06-21-2024 |
$154.83 | $161.926 | $154.83 | $161.926 | $154.83 | 1,480 | 06-20-2024 |
$159.222 | $157.35 | $159.222 | $160.5 | $157.35 | 4,249 | 06-19-2024 |
$159.222 | $157.35 | $159.222 | $160.5 | $157.35 | 4,249 | 06-18-2024 |
$156.6448 | $152.6 | $156.6448 | $158.7 | $152.6 | 1,343 | 06-17-2024 |
$156.97 | $151.15 | $156.97 | $156.97 | $151.15 | 2,178 | 06-14-2024 |
$164.22 | $159.74 | $164.22 | $164.22 | $158.7827 | 1,135 | 06-13-2024 |
$161 | $162.38 | $161 | $162.38 | $161 | 4,670 | 06-12-2024 |
$159.35 | $158.494 | $159.35 | $159.35 | $158.494 | 4,598 | 06-11-2024 |
$161.58 | $159.492 | $161.58 | $161.58 | $159.492 | 1,193 | 06-10-2024 |
$160.17 | $162.6252 | $160.17 | $162.6252 | $160.17 | 1,655 | 06-07-2024 |
$164.74 | $166.1 | $164.74 | $167.4 | $164.74 | 1,442 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Airbus SE Company Name:
EADSF Stock Symbol:
OTCMKTS Market:
NTT DOCOMO and Space Compass partners with Airbus on HAPS, committing to a USD$100 million investment in AALTO TOKYO / FARNBOROUGH, June 3, 2024 - (JCN Newswire) - A consortium of Japanese businesses ("the Japanese Consortium") led by NTT DOCOMO, Inc. ("NTT DOCOMO") and Space Compas...
PARIS & SINGAPORE, Feb 5, 2020 - (ACN Newswire) - STREAMWIDE, the specialist in critical communication solutions, today details the agreement and strategic partnership, announced at the end of 2018, with AIRBUS Secure Land Communications (AIRBUS SLC). AIRBUS SLC and STREAMWIDE have signed ...