home / stock / eadsf / eadsf quote
Last: | $168 |
---|---|
Change Percent: | 0.51% |
Open: | $166.54 |
Close: | $167.15 |
High: | $168.366 |
Low: | $166.54 |
Volume: | 8,053 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$168 | $166.54 | $167.15 | $168.366 | $166.54 | 8,053 | 04-26-2024 |
$167.15 | $168.75 | $167.15 | $168.75 | $165.36 | 2,374 | 04-25-2024 |
$174.6 | $174.6 | $174.6 | $174.6 | $174.6 | 943 | 04-24-2024 |
$173 | $173.04 | $173 | $174.75 | $173 | 1,842 | 04-23-2024 |
$173.113 | $174.09 | $173.113 | $174.09 | $172.5 | 1,480 | 04-22-2024 |
$170.16 | $171.86 | $170.16 | $171.86 | $170.16 | 1,150 | 04-19-2024 |
$169.33 | $168.35 | $169.33 | $170.11 | $168.35 | 6,648 | 04-18-2024 |
$170.114 | $170.114 | $170.114 | $170.114 | $170.114 | 606 | 04-17-2024 |
$169 | $170.22 | $169 | $173 | $165 | 2,352 | 04-16-2024 |
$173.028 | $177.3 | $173.028 | $177.3 | $173.028 | 6,864 | 04-15-2024 |
$173.375 | $175.422 | $173.375 | $175.422 | $171.91 | 3,537 | 04-12-2024 |
$173.35 | $174.5 | $173.35 | $176.3 | $172.73 | 4,457 | 04-11-2024 |
$178.096 | $0 | $178.096 | $0 | $0 | 589 | 04-10-2024 |
$178.096 | $182.95 | $178.096 | $182.95 | $178.096 | 1,740 | 04-09-2024 |
$184.8 | $183.75 | $184.8 | $186 | $183 | 1,917 | 04-08-2024 |
$182.57 | $180.49 | $182.57 | $182.95 | $180.1 | 8,557 | 04-05-2024 |
$180.53 | $181.98 | $180.53 | $183.18 | $179 | 10,965 | 04-04-2024 |
$181.655 | $181.5 | $181.655 | $181.655 | $180.814 | 1,624 | 04-03-2024 |
$180.125 | $180 | $180.125 | $180.455 | $179.92 | 1,698 | 04-02-2024 |
$184 | $184.6 | $184 | $184.6 | $184 | 1,274 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Airbus SE Company Name:
EADSF Stock Symbol:
OTCMKTS Market:
Airbus SE (OTC:EADSY) said it delivered 49 aircraft to 28 customers in February. February 2024 gross orders totaled two. The Europe...
On Tuesday, ViaSat, Inc. (NASDAQ:VSAT) said that Icelandair has selected its inflight Wi-Fi solution for the airline’s new fleet of...
Boeing Co (NYSE:BA) is reportedly discussing acquiring Spirit AeroSystems Holdings Inc (NYSE:SPR), the former jet-fuselage supplier ...