EADSF Quote Trading Chart Airbus SE

$133.06 Last:

2.19% Change Percent:

$131.8 Open:

$133.06 Previous Close:

$133.1 High:

$131.8 Low:

1,423 Volume:

03/31/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-31	131.8	133.06	133.1	131.8	1,423
2023-03-30	134	134.75	134.75	134	880
2023-03-29	130.15	130.15	130.15	130.15	516
2023-03-28	126.1001	127.3	130.0499	126.1001	4,037
2023-03-27	126.45	127	127	126.45	1,566
2023-03-24	127.094	128.7399	128.7399	125.38	1,389
2023-03-23	130.25	131	131	130.25	1,280
2023-03-22	131.5	131.125	131.5	130.75	1,195
2023-03-21	130	129.01	130.45	129.01	1,232
2023-03-20	126.75	125.836	126.75	125.836	769
2023-03-17	0	126.83	0	0	432
2023-03-16	125.4999	126.83	126.875	124.834	1,399
2023-03-15	125	124	125	122.824	2,874
2023-03-14	130.75	131	131.25	130.57	1,367
2023-03-13	126.1	125.75	127.384	125.75	726
2023-03-10	130	129.43	130	129.43	950
2023-03-09	130.8	130.8	130.8	130.8	1,824
2023-03-08	130.6	130.6	130.6	130.6	2,070
2023-03-07	130.6	130.6	130.6	130.6	649
2023-03-06	132.25	130.6	132.25	130.6	815

Stock Information

Airbus SE Company Name:

EADSF Stock Symbol:

OTC Market:

Get EADSF Alerts

News, Short Squeeze, Breakout and More Instantly...