home / stock / eadsy / eadsy quote
Last: | $35.40 |
---|---|
Change Percent: | 0.0% |
Open: | $35.25 |
Close: | $35.40 |
High: | $35.51 |
Low: | $35.14 |
Volume: | 399,574 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.4 | $35.25 | $35.4 | $35.51 | $35.14 | 399,574 | 07-02-2024 |
$35.25 | $35.44 | $35.25 | $35.65 | $35.11 | 396,387 | 07-01-2024 |
$34.24 | $34.3 | $34.24 | $34.52 | $34.1 | 3,917,428 | 06-28-2024 |
$34.89 | $35 | $34.89 | $35.2 | $34.85 | 1,181,762 | 06-27-2024 |
$35 | $35 | $35 | $35.13 | $34.86 | 959,873 | 06-26-2024 |
$36.49 | $34.77 | $36.49 | $36.65 | $34.72 | 2,169,166 | 06-25-2024 |
$37.14 | $39.76 | $37.14 | $40 | $36.95 | 555,317 | 06-24-2024 |
$39.57 | $39.51 | $39.57 | $39.76 | $39.38 | 324,425 | 06-21-2024 |
$39.64 | $39.6 | $39.64 | $39.82 | $39.55 | 274,130 | 06-20-2024 |
$39.72 | $39.6 | $39.72 | $39.82 | $39.49 | 216,318 | 06-19-2024 |
$39.72 | $39.6 | $39.72 | $39.82 | $39.49 | 216,318 | 06-18-2024 |
$39.24 | $38.57 | $39.24 | $39.3299 | $38.51 | 279,504 | 06-17-2024 |
$38.39 | $38.27 | $38.39 | $38.5142 | $38.02 | 339,384 | 06-14-2024 |
$39.24 | $39.77 | $39.24 | $39.94 | $39.04 | 343,603 | 06-13-2024 |
$40.17 | $40.13 | $40.17 | $40.54 | $40.13 | 287,624 | 06-12-2024 |
$39.8 | $39.81 | $39.8 | $39.91 | $39.45 | 174,038 | 06-11-2024 |
$40.2 | $39.73 | $40.2 | $40.28 | $39.58 | 171,184 | 06-10-2024 |
$40.51 | $40.39 | $40.51 | $40.832 | $40.248 | 194,692 | 06-07-2024 |
$41.74 | $41.85 | $41.74 | $41.85 | $41.53 | 228,512 | 06-06-2024 |
$41.7 | $41.7 | $41.7 | $41.79 | $41.4245 | 201,162 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Airbus SE ADR Company Name:
EADSY Stock Symbol:
OTCMKTS Market:
Spirit AeroSystems Announces Acquisition by Boeing in $8.3 Billion Transaction PR Newswire Enters into Term Sheet for Airbus to Assume Ownership of Certain Airbus Program Assets WICHITA, Kan. , July 1, 2024 /PRNewswire/ -- Spirit AeroSystems [NYSE: S...