home / stock / eadsy / eadsy short
Short Information | Airbus SE ADR (OTCMKTS:EADSY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,751,024 |
Total Actual Volume | 12,807,644 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 1 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 137,551 |
Average Short Percentage | 27.59% |
Is there a EADSY Short Squeeze or Breakout about to happen?
See the EADSY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $35.25 | $35.4 | $35.51 | $35.14 | 399,574 | 179,346 | 44.88% |
07-01-2024 | $35.44 | $35.25 | $35.65 | $35.11 | 396,387 | 36,745 | 9.27% |
06-28-2024 | $34.3 | $34.24 | $34.52 | $34.1 | 3,917,428 | 85,096 | 2.17% |
06-27-2024 | $35 | $34.89 | $35.2 | $34.85 | 1,181,762 | 156,620 | 13.25% |
06-26-2024 | $35 | $35 | $35.13 | $34.86 | 959,873 | 309,889 | 32.28% |
06-25-2024 | $34.77 | $36.49 | $36.65 | $34.72 | 2,169,166 | 884,708 | 40.79% |
06-24-2024 | $39.76 | $37.14 | $40 | $36.95 | 555,317 | 194,319 | 34.99% |
06-21-2024 | $39.51 | $39.57 | $39.76 | $39.38 | 324,425 | 57,479 | 17.72% |
06-20-2024 | $39.6 | $39.64 | $39.82 | $39.55 | 274,130 | 37,944 | 13.84% |
06-18-2024 | $39.6 | $39.72 | $39.82 | $39.49 | 216,318 | 39,619 | 18.32% |
06-17-2024 | $38.57 | $39.24 | $39.3299 | $38.51 | 279,504 | 112,277 | 40.17% |
06-14-2024 | $38.27 | $38.39 | $38.5142 | $38.02 | 339,384 | 94,974 | 27.98% |
06-13-2024 | $39.77 | $39.24 | $39.94 | $39.04 | 343,603 | 69,214 | 20.14% |
06-12-2024 | $40.13 | $40.17 | $40.54 | $40.13 | 287,624 | 118,024 | 41.03% |
06-11-2024 | $39.81 | $39.8 | $39.91 | $39.45 | 174,038 | 46,225 | 26.56% |
06-10-2024 | $39.73 | $40.2 | $40.28 | $39.58 | 171,184 | 50,335 | 29.4% |
06-07-2024 | $40.39 | $40.51 | $40.832 | $40.248 | 194,692 | 69,095 | 35.49% |
06-06-2024 | $41.85 | $41.74 | $41.85 | $41.53 | 228,512 | 43,442 | 19.01% |
06-05-2024 | $41.7 | $41.7 | $41.79 | $41.4245 | 201,162 | 52,323 | 26.01% |
06-04-2024 | $41.71 | $41.69 | $41.7725 | $41.29 | 193,561 | 113,350 | 58.56% |
News, Short Squeeze, Breakout and More Instantly...
Airbus SE ADR Company Name:
EADSY Stock Symbol:
OTCMKTS Market:
Spirit AeroSystems Announces Acquisition by Boeing in $8.3 Billion Transaction PR Newswire Enters into Term Sheet for Airbus to Assume Ownership of Certain Airbus Program Assets WICHITA, Kan. , July 1, 2024 /PRNewswire/ -- Spirit AeroSystems [NYSE: S...