Last: | $0.9438 |
---|---|
Change Percent: | -2.34% |
Open: | $0.9499 |
Close: | $0.9438 |
High: | $0.9707 |
Low: | $0.9248 |
Volume: | 1,641,234 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9438 | $0.9499 | $0.9438 | $0.9707 | $0.9248 | 1,641,234 | 07-23-2024 |
$0.9282 | $0.8401 | $0.9282 | $0.9375 | $0.8401 | 3,350,531 | 07-22-2024 |
$0.843 | $0.91 | $0.843 | $0.91 | $0.8107 | 6,912,117 | 07-19-2024 |
$0.8978 | $1 | $0.8978 | $1.01 | $0.8827 | 6,099,920 | 07-18-2024 |
$0.9989 | $1.07 | $0.9989 | $1.15 | $0.95 | 5,615,213 | 07-17-2024 |
$1.09 | $1.11 | $1.09 | $1.14 | $1.05 | 2,940,485 | 07-16-2024 |
$1.18 | $1.15 | $1.18 | $1.21 | $1.12 | 1,805,489 | 07-15-2024 |
$1.14 | $1.17 | $1.14 | $1.21 | $1.13 | 3,135,108 | 07-12-2024 |
$1.13 | $0.9954 | $1.13 | $1.16 | $0.9719 | 2,352,713 | 07-11-2024 |
$0.9718 | $1.01 | $0.9718 | $1.02 | $0.9575 | 2,206,615 | 07-10-2024 |
$1.01 | $1.04 | $1.01 | $1.04 | $1 | 1,384,379 | 07-09-2024 |
$1.02 | $1.02 | $1.02 | $1.08 | $0.9875 | 1,850,061 | 07-08-2024 |
$1.03 | $1.04 | $1.03 | $1.1 | $0.9856 | 3,182,339 | 07-05-2024 |
$1.02 | $1 | $1.02 | $1.04 | $0.985 | 1,166,352 | 07-04-2024 |
$1.02 | $1 | $1.02 | $1.04 | $0.985 | 1,166,352 | 07-03-2024 |
$1 | $0.967 | $1 | $1.01 | $0.95 | 2,117,881 | 07-02-2024 |
$0.9692 | $0.985 | $0.9692 | $1.06 | $0.95 | 2,581,320 | 07-01-2024 |
$0.97 | $0.9704 | $0.97 | $1.01 | $0.8694 | 19,235,278 | 06-28-2024 |
$0.9528 | $1.03 | $0.9528 | $1.035 | $0.9501 | 4,737,808 | 06-27-2024 |
$1.03 | $1.03 | $1.03 | $1.07 | $1 | 1,477,395 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
GrafTech International Ltd. Company Name:
EAF Stock Symbol:
NYSE Market:
GrafTech International Ltd. Website:
GrafTech International Ltd. (NYSE:EAF) (the “Company” or “GrafTech”), a leading manufacturer of high-quality graphite electrode products essential to the production of electric arc furnace (“EAF”) steel, today announced the publication of its 2023 Sustain...
GrafTech International Ltd. (NYSE:EAF) (the “Company”) will hold its Second Quarter 2024 Earnings Conference Call and Webcast on Friday, July 26, 2024 at 10:00 a.m. (EDT). The call will be hosted by senior management to discuss financial results for the second quarter ended June 30,...