MARKET WIRE NEWS

iShares ESG U.S. Aggregate Bond (NYSE : EAGG ) Quote

Share:

Quote


Last:$48.175
Change Percent: 0.01%
Open:$48.18
Close:$48.17
High:$48.2
Low:$48.135
Volume:511,530
Last Trade Date Time:03/04/2026 01:12:16 pm

Subscribe to Our Newsletter


EAGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.175$48.18$48.17$48.2$48.135511,53003-04-2026
$48.17$48.01$48.2$48.195$48.01194,96203-03-2026
$48.2$48.27$48.575$48.2791$48.171127,08303-02-2026
$48.575$48.55$48.4501$48.5885$48.54111,98602-27-2026
$48.4501$48.41$48.415$48.46$48.4167,35502-26-2026
$48.415$48.37$48.425$48.44$48.37111,63202-25-2026
$48.425$48.42$48.4471$48.4368$48.385189,00202-24-2026
$48.4471$48.36$48.295$48.46$48.36137,03402-23-2026
$48.295$48.34$48.315$48.355$48.27116,84202-20-2026
$48.315$48.28$48.3286$48.32$48.275132,01502-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s