home / stock / eaglu / eaglu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.30 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.30 | $N/A | $N/A | 0 | 03-19-2019 |
$ | $N/A | $10.30 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $10.30 | $10.30 | $10.30 | $10.30 | 512 | 03-15-2019 |
$ | $8.79 | $10.20 | $10.30 | $8.79 | 5,880 | 03-14-2019 |
$ | $N/A | $10.30 | $N/A | $N/A | 0 | 03-13-2019 |
$ | $N/A | $10.30 | $N/A | $N/A | 1 | 03-12-2019 |
$ | $N/A | $10.30 | $N/A | $N/A | 13 | 03-11-2019 |
$ | $10.51 | $10.30 | $10.51 | $10.30 | 2,400 | 03-08-2019 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 03-07-2019 |
$ | $10.50 | $10.50 | $10.50 | $10.50 | 1,510 | 03-06-2019 |
$ | $N/A | $10.41 | $N/A | $N/A | 0 | 03-05-2019 |
$ | $N/A | $10.41 | $N/A | $N/A | 0 | 03-04-2019 |
$ | $10.50 | $10.41 | $10.57 | $10.41 | 10,711 | 02-28-2019 |
$ | $10.5001 | $10.5001 | $10.5001 | $10.5001 | 300 | 02-27-2019 |
$ | $10.6713 | $10.65 | $10.895 | $10.65 | 1,853 | 02-26-2019 |
$ | $10.7637 | $10.65 | $10.7637 | $10.65 | 1,983 | 02-25-2019 |
$ | $10.60 | $10.60 | $10.60 | $10.60 | 99,260 | 02-19-2019 |
$ | $10.60 | $10.60 | $10.60 | $10.50 | 4,700 | 02-15-2019 |
$ | $N/A | $10.60 | $N/A | $N/A | 1 | 02-13-2019 |
$ | $N/A | $10.60 | $N/A | $N/A | 2 | 02-12-2019 |