home / stock / eagrf / eagrf quote
Last: | $0.5805 |
---|---|
Change Percent: | 1.94% |
Open: | $0.5805 |
Close: | $0.56944 |
High: | $0.5805 |
Low: | $0.5805 |
Volume: | 3,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5805 | $0.5805 | $0.56944 | $0.5805 | $0.5805 | 3,000 | 07-17-2024 |
$0.56944 | $0.56944 | $0.56944 | $0.56944 | $0.56944 | 34,299 | 07-16-2024 |
$0.547 | $0 | $0.547 | $0 | $0 | 1,000 | 07-11-2024 |
$0.547 | $0.57605 | $0.547 | $0.57605 | $0.51 | 101,100 | 07-10-2024 |
$0.57736 | $0.59224 | $0.57736 | $0.59224 | $0.57736 | 29,900 | 07-08-2024 |
$0.519 | $0.564 | $0.519 | $0.564 | $0.519 | 705 | 07-02-2024 |
$0.5784 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | 850 | 06-27-2024 |
$0.536 | $0.536 | $0.536 | $0.536 | $0.536 | 3,000 | 06-20-2024 |
$0.5115 | $0 | $0.5115 | $0 | $0 | 1 | 06-14-2024 |
$0.5115 | $0 | $0.5115 | $0 | $0 | 95 | 06-06-2024 |
$0.5115 | $0 | $0.5115 | $0 | $0 | 10 | 06-03-2024 |
$0.5115 | $0 | $0.5115 | $0 | $0 | 50 | 05-30-2024 |
$0.5115 | $0.5115 | $0.5115 | $0.5115 | $0.5115 | 100 | 05-27-2024 |
$0.5115 | $0.5115 | $0.5115 | $0.5115 | $0.5115 | 100 | 05-24-2024 |
$0.52865 | $0.52865 | $0.52865 | $0.52865 | $0.52865 | 100 | 05-22-2024 |
$0.60672 | $0.60672 | $0.60672 | $0.60672 | $0.60672 | 400 | 05-09-2024 |
$0.4842 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | 2,500 | 04-30-2024 |
$0.538 | $0.538 | $0.538 | $0.538 | $0.538 | 1,000 | 04-29-2024 |
$0.56 | $0.598025 | $0.56 | $0.598025 | $0.56 | 1,300 | 04-26-2024 |
$0.565 | $0.565 | $0.565 | $0.565 | $0.565 | 124 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
East Side Games Group Company Name:
EAGRF Stock Symbol:
OTCMKTS Market:
East Side Games Group Website:
East Side Games Group Announces Results of 2024 Annual General Meeting Canada NewsWire VANCOUVER, BC , July 9, 2024 /CNW/ - East Side Games Group Inc. (TSX: EAGR) (OTC: EAGRF) (" ESGG " or the " Company "), is pleased to announce the voting results from i...
East Side Games Group Reports First Quarter 2024 Financial Results Canada NewsWire Revenue of $20.8M in Q1 2024 A-EBITDA of $4.1M in Q1 2024 Launched AEW: Rise to the Top Cash Balance increased to $7 .25M VANCOUVER, BC ...
East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game! East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game! Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - East Side Games G...