home / stock / eaiaf / eaiaf quote
Last: | $0.095 |
---|---|
Change Percent: | -9.52% |
Open: | $0.0961 |
Close: | $0.095 |
High: | $0.0978 |
Low: | $0.093 |
Volume: | 19,790 |
Last Trade Date Time: | 12/04/2020 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.0961 | $0.095 | $0.0978 | $0.093 | 19,790 | 12-04-2020 |
$0.105 | $0.1005 | $0.105 | $0.1061 | $0.1 | 49,807 | 12-03-2020 |
$0.106 | $0.10329 | $0.106 | $0.106 | $0.1005 | 10,160 | 12-02-2020 |
$0.105 | $0.1 | $0.105 | $0.106 | $0.097 | 65,800 | 12-01-2020 |
$0.1 | $0.1079 | $0.1 | $0.1079 | $0.098 | 119,377 | 11-30-2020 |
$0.0965 | $0.10365 | $0.0965 | $0.107 | $0.085 | 171,890 | 11-27-2020 |
$0.1035 | $0.099 | $0.1035 | $0.1035 | $0.0949 | 64,422 | 11-26-2020 |
$0.1035 | $0.099 | $0.1035 | $0.1035 | $0.0949 | 64,422 | 11-25-2020 |
$0.092 | $0.1021 | $0.092 | $0.1021 | $0.092 | 61,534 | 11-24-2020 |
$0.107 | $0.11 | $0.107 | $0.1142 | $0.107 | 50,434 | 11-23-2020 |
$0.109 | $0.097 | $0.109 | $0.109 | $0.097 | 114,360 | 11-20-2020 |
$0.0955 | $0.0896 | $0.0955 | $0.0971 | $0.0896 | 207,000 | 11-19-2020 |
$0.1048 | $0.1 | $0.1048 | $0.1048 | $0.0993 | 54,800 | 11-18-2020 |
$0.1 | $0.1012 | $0.1 | $0.109 | $0.1 | 12,620 | 11-17-2020 |
$0.11 | $0.1 | $0.11 | $0.1118 | $0.1 | 8,615 | 11-16-2020 |
$0.1108 | $0.1129 | $0.1108 | $0.1129 | $0.1065 | 21,500 | 11-13-2020 |
$0.112 | $0.1 | $0.112 | $0.112 | $0.1 | 64,500 | 11-12-2020 |
$0.101 | $0.10795 | $0.101 | $0.1159 | $0.101 | 51,193 | 11-11-2020 |
$0.106 | $0.106 | $0.106 | $0.115 | $0.106 | 59,800 | 11-10-2020 |
$0.1143 | $0.118 | $0.1143 | $0.118 | $0.1015 | 107,479 | 11-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) May 4, 2023 – TheNewswire - Vancouver, BC - Baru Gold Corp ("Baru" and its subsidiary PT. Tambang Mas Sangihe ( TSXV:BARU ) | ( OTC: BARUF ) ("TMS") or the "Company") is delighted to inform stakeholders and investors that the Comp...
(TheNewswire) May 1, 2023 – TheNewswire - Vancouver, BC - Baru Gold Corp ( TSXV:BARU ) | ( OTC:BARUF ) ("Baru" and its subsidiary PT. Tambang Mas Sangihe ("TMS") or the "Company") is happy to update stakeholders and investors on progress in sec...
(TheNewswire) April 14, 2023 – TheNewswire - Baru Gold Corp. ( TSXV:BARU ) | ( OTC:BARUF ) announces it is continuing its non-brokered private placement consisting of up to 65,000,000 units priced at $0.035 per unit for total proceeds of $2.275...