home / stock / eain / eain quote
Last: | $4 |
---|---|
Change Percent: | 23.08% |
Open: | $3.25 |
Close: | $4 |
High: | $4 |
Low: | $3.25 |
Volume: | 475 |
Last Trade Date Time: | 06/09/2021 04:41:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $3.25 | $4 | $4 | $3.25 | 475 | 06-09-2021 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 667 | 04-14-2021 |
$3.5 | $3.33 | $3.5 | $3.5 | $3.33 | 926 | 03-24-2021 |
$4 | $3.75 | $4 | $4 | $3.75 | 200 | 03-12-2021 |
$3.5 | $3.35 | $3.5 | $3.5 | $3.35 | 1,521 | 03-11-2021 |
$2.9 | $2.85 | $2.9 | $2.9 | $2.85 | 238 | 03-02-2021 |
$2.94 | $2.26 | $2.94 | $2.94 | $2.25 | 310 | 02-18-2021 |
$3.7 | $3.2 | $3.7 | $3.7 | $3.2 | 301 | 02-11-2021 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 151 | 02-10-2021 |
$2 | $1.99 | $2 | $2 | $1.99 | 357 | 02-09-2021 |
$2 | $2 | $2 | $2 | $2 | 200 | 02-05-2021 |
$1.95 | $1.68 | $1.95 | $1.95 | $1.68 | 629 | 02-04-2021 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 271 | 01-12-2021 |
$1.15 | $1.26 | $1.15 | $1.26 | $1.15 | 401 | 12-22-2020 |
$1.5 | $1.51 | $1.5 | $1.51 | $1.5 | 500 | 12-16-2020 |
$1.51 | $1.56 | $1.51 | $1.56 | $1.3 | 500 | 12-09-2020 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 250 | 12-07-2020 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 | 12-04-2020 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 151 | 12-02-2020 |
$2.25 | $2.26 | $2.25 | $2.26 | $2.03 | 1,734 | 12-01-2020 |
News, Short Squeeze, Breakout and More Instantly...