home / stock / eanrf / eanrf quote
Last: | $0.204 |
---|---|
Change Percent: | 6.81% |
Open: | $0.191 |
Close: | $0.204 |
High: | $0.204 |
Low: | $0.1881 |
Volume: | 203,483 |
Last Trade Date Time: | 10/09/2020 04:43:56 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.204 | $0.191 | $0.204 | $0.204 | $0.1881 | 203,483 | 10-09-2020 |
$0.191 | $0.17905 | $0.191 | $0.191 | $0.1791 | 230,325 | 10-08-2020 |
$0.1829 | $0.19406 | $0.1829 | $0.1941 | $0.18 | 169,377 | 10-07-2020 |
$0.1891 | $0.191 | $0.1891 | $0.2 | $0.1797 | 545,183 | 10-06-2020 |
$0.1942 | $0.1975 | $0.1942 | $0.2 | $0.1941 | 66,642 | 10-05-2020 |
$0.199 | $0.1863 | $0.199 | $0.2 | $0.1863 | 237,654 | 10-02-2020 |
$0.189 | $0.1866 | $0.189 | $0.1914 | $0.185 | 122,749 | 10-01-2020 |
$0.1894 | $0.1903 | $0.1894 | $0.1903 | $0.1805 | 101,530 | 09-30-2020 |
$0.1954 | $0.18 | $0.1954 | $0.1954 | $0.18 | 40,998 | 09-29-2020 |
$0.178 | $0.178 | $0.178 | $0.182 | $0.175 | 76,101 | 09-25-2020 |
$0.1742 | $0.175 | $0.1742 | $0.184 | $0.1701 | 118,641 | 09-24-2020 |
$0.175 | $0.1711 | $0.175 | $0.1816 | $0.17 | 230,000 | 09-23-2020 |
$0.181 | $0.182 | $0.181 | $0.1858 | $0.1777 | 161,756 | 09-22-2020 |
$0.1829 | $0.19 | $0.1829 | $0.196 | $0.1752 | 285,981 | 09-21-2020 |
$0.19 | $0.19 | $0.19 | $0.195 | $0.1857 | 285,390 | 09-18-2020 |
$0.1872 | $0.1962 | $0.1872 | $0.1962 | $0.1833 | 75,571 | 09-17-2020 |
$0.1949 | $0.191 | $0.1949 | $0.195 | $0.1852 | 87,802 | 09-16-2020 |
$0.188 | $0.19 | $0.188 | $0.195 | $0.183 | 107,877 | 09-15-2020 |
$0.1906 | $0.19 | $0.1906 | $0.1913 | $0.1815 | 197,720 | 09-14-2020 |
$0.187 | $0.19125 | $0.187 | $0.1925 | $0.1807 | 218,194 | 09-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Eastmain Resources Inc. Company Name:
EANRF Stock Symbol:
OTCMKTS Market:
Eastmain Resources Inc. Website:
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) was trending upward last Friday (October 2), but ended the week down overall at 16,198.52. Markets were reacting on Friday to news that US President Donald Trump and First Lady Melania Trump have both tested positive for COV...
Eastmain Resources Inc. (“Eastmain” or the “Company” - TSX:ER, OTCQX:EANRF) a gold exploration and development company based in Eeyou Istchee James Bay, Quebec, is pleased to announce it has begun a Gradient Array Induced Polarization (“Gradient Ar...
Eastmain Resources Inc. (“Eastmain” or the “Company” - TSX:ER, OTCQB: EANRF) , is pleased to announce that Institutional Shareholder Services (“ ISS ”), an independent proxy advisory firm who provides voting recommendations to institutio...