MARKET WIRE NEWS
Trending Stock Alerts

iShares ESG Aware Aggressive Allocation (BATS : EAOA ) Quote

Share:

Quote


Last:$45.88
Change Percent: 0.0%
Open:$45.92
Close:$45.88
High:$45.92
Low:$45.88
Volume:1,061
Last Trade Date Time:08/12/2026 03:59:45 pm

Subscribe to Our Newsletter


EAOA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.88$45.92$45.88$45.92$45.881,06108-13-2026
$45.88$45.92$45.88$45.92$45.881,06108-12-2026
$45.89$45.87$45.89$45.91$45.867,42208-11-2026
$45.887$46.12$45.887$46.12$45.88721608-10-2026
$45.72$45.68$45.72$45.745$45.661,80208-07-2026
$45.72$45.68$45.72$45.745$45.661,80208-06-2026
$45.8734$45.85$45.8734$46.0399$45.855,19108-05-2026
$45.9065$45.6001$45.9065$45.9065$45.600146908-04-2026
$45.2042$45$45.2042$45.2042$4540108-03-2026
$44.8205$44.43$44.8205$44.8205$44.43,12407-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account