MARKET WIRE NEWS

iShares ESG Aware Conservative Allocation (BATS : EAOK ) Quote

Share:

Quote


Last:$27.98
Change Percent: -0.66%
Open:$28.16
Close:$27.98
High:$28.16
Low:$27.98
Volume:554
Last Trade Date Time:07/13/2026 03:59:46 pm

Subscribe to Our Newsletter


EAOK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.98$28.16$27.98$28.16$27.9855407-13-2026
$28.1661$28.14$28.1661$28.1661$28.1462407-10-2026
$28.1074$28.12$28.1074$28.12$28.107429907-08-2026
$28.1074$28.12$28.1074$28.12$28.107429907-07-2026
$28.1589$28.22$28.1589$28.22$28.15895,37607-06-2026
$28.1589$28.22$28.1589$28.22$28.15895,37607-03-2026
$28.1589$28.22$28.1589$28.22$28.15895,37607-02-2026
$28.3$28.3$28.4$28.3$28.323607-01-2026
$28.4$28.38$28.2722$28.4$28.372,11106-30-2026
$28.2722$28.2$28.18$28.2722$28.15168,45406-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account