MARKET WIRE NEWS

iShares ESG Aware Conservative Allocation (BATS : EAOK ) Quote

Share:

Quote


Last:$28.155
Change Percent: 0.0%
Open:$28.15
Close:$28.155
High:$28.155
Low:$28.14
Volume:2,592
Last Trade Date Time:08/12/2026 11:05:35 am

Subscribe to Our Newsletter


EAOK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.155$28.15$28.155$28.155$28.142,59208-13-2026
$28.155$28.15$28.155$28.155$28.142,59208-12-2026
$28.16$28.16$28.16$28.17$28.161,65308-11-2026
$28.1631$28.17$28.1631$28.17$28.163182408-10-2026
$28.1546$28.21$28.1546$28.21$28.1576408-07-2026
$28.1546$28.21$28.1546$28.21$28.1576408-06-2026
$27.9419$27.88$27.9419$27.9419$27.8811107-31-2026
$27.9419$27.88$27.9419$27.9419$27.8811107-30-2026
$27.9441$27.86$27.9441$27.9441$27.8618207-29-2026
$27.9441$27.86$27.9441$27.9441$27.8618207-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account