home / stock / earn / earn quote
Last: | $6.765 |
---|---|
Change Percent: | 0.67% |
Open: | $6.75 |
Close: | $6.72 |
High: | $6.78 |
Low: | $6.715 |
Volume: | 81,969 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.765 | $6.75 | $6.72 | $6.78 | $6.715 | 81,969 | 04-26-2024 |
$6.72 | $6.7 | $6.72 | $6.73 | $6.64 | 160,040 | 04-25-2024 |
$6.73 | $6.76 | $6.73 | $6.78 | $6.685 | 165,294 | 04-24-2024 |
$6.75 | $6.7 | $6.75 | $6.77 | $6.7 | 194,263 | 04-23-2024 |
$6.67 | $6.72 | $6.67 | $6.75 | $6.65 | 202,007 | 04-22-2024 |
$6.72 | $6.73 | $6.72 | $6.73 | $6.5 | 307,699 | 04-19-2024 |
$6.73 | $6.65 | $6.73 | $6.75 | $6.603 | 195,668 | 04-18-2024 |
$6.6 | $6.58 | $6.6 | $6.655 | $6.54 | 123,658 | 04-17-2024 |
$6.55 | $6.58 | $6.55 | $6.6 | $6.46 | 179,606 | 04-16-2024 |
$6.58 | $6.68 | $6.58 | $6.68 | $6.46 | 254,245 | 04-15-2024 |
$6.61 | $6.68 | $6.61 | $6.71 | $6.53 | 163,293 | 04-12-2024 |
$6.68 | $6.65 | $6.68 | $6.69 | $6.54 | 195,401 | 04-11-2024 |
$6.58 | $6.75 | $6.58 | $6.79 | $6.51 | 278,106 | 04-10-2024 |
$6.86 | $6.76 | $6.86 | $6.86 | $6.72 | 229,437 | 04-09-2024 |
$6.76 | $6.82 | $6.76 | $6.86 | $6.71 | 149,246 | 04-08-2024 |
$6.81 | $6.7 | $6.81 | $6.86 | $6.68 | 284,807 | 04-05-2024 |
$6.7 | $7.02 | $6.7 | $7.03 | $6.68 | 444,510 | 04-04-2024 |
$6.99 | $6.95 | $6.99 | $7.05 | $6.93 | 193,005 | 04-03-2024 |
$6.99 | $6.92 | $6.99 | $7 | $6.8701 | 235,468 | 04-02-2024 |
$6.97 | $7 | $6.97 | $7 | $6.8102 | 462,710 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ellington Residential Mortgage REIT of Beneficial Interest Company Name:
EARN Stock Symbol:
NYSE Market:
—Preserving shareholder value by adopting a Section 382 rights plan intended to protect potentially valuable tax assets— —Plan would only remain in effect while the Company operates as taxable C-Corp, and would expire immediately upon the successful completion of the ...
Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company" or "EARN") today announced that it has rebranded as Ellington Credit Company as part of its strategic transformation to focus on corporate collateralized loan obligations ("CLOs"). Specifically, the Company has taken the followin...
2024-04-11 01:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...