EARN Quote, Trading Chart, Ellington Residential Mortgage REIT of Beneficial Interest
home / stock / earn / earn quote
$12.78 Last:
-0.08% Change Percent:
$12.83 Open:
$12.78 Previous Close:
$12.89 High:
$12.72 Low:
239,809 Volume:
06/21/2021 04:44:07 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EARN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 12.83 | 12.78 | 12.89 | 12.72 | 239,809 |
| 2021-06-18 | 12.89 | 12.79 | 13.08 | 12.75 | 445,622 |
| 2021-06-17 | 12.86 | 12.94 | 13.05 | 12.61 | 459,082 |
| 2021-06-16 | 12.91 | 12.91 | 13.04 | 12.85 | 458,322 |
| 2021-06-15 | 13.02 | 12.79 | 13.19 | 12.79 | 2,057,263 |
| 2021-06-14 | 13.62 | 13.77 | 13.92 | 13.58 | 218,909 |
| 2021-06-11 | 13.41 | 13.48 | 13.5 | 13.22 | 157,511 |
| 2021-06-10 | 12.92 | 13.42 | 13.58 | 12.9 | 381,082 |
| 2021-06-09 | 12.81 | 12.86 | 12.93 | 12.8 | 47,587 |
| 2021-06-08 | 12.85 | 12.81 | 12.9 | 12.74 | 73,187 |
| 2021-06-07 | 12.67 | 12.79 | 12.8 | 12.6015 | 48,736 |
| 2021-06-04 | 12.55 | 12.62 | 12.65 | 12.51 | 49,618 |
| 2021-06-03 | 12.48 | 12.53 | 12.542 | 12.45 | 39,357 |
| 2021-06-02 | 12.46 | 12.54 | 12.56 | 12.45 | 77,721 |
| 2021-06-01 | 12.33 | 12.46 | 12.46 | 12.27 | 58,553 |
| 2021-05-31 | 12.35 | 12.27 | 12.35 | 12.23 | 42,991 |
| 2021-05-28 | 12.35 | 12.27 | 12.35 | 12.23 | 42,991 |
| 2021-05-27 | 12.35 | 12.32 | 12.35 | 12.26 | 42,670 |
| 2021-05-26 | 12.3 | 12.32 | 12.36 | 12.3 | 30,480 |
| 2021-05-25 | 12.36 | 12.3 | 12.43 | 12.3 | 67,094 |
Ellington Residential Mortgage REIT of Beneficial Interest Company Name:
EARN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Ellington Residential Mortgage REIT (NYSE:EARN) (the “Company”) today announced the pricing of a public offering of 3,250,000 common shares at a price to the public of $13.20 per share, which consists of 575,000 shares to be sold by the Company and 2,675,000 shares to be s...
-
Shares of Ellington Residential Mortgage REIT of Beneficial Interest (NYSE:EARN) traded today at $13.92, eclipsing its 52-week high. So far today approximately 166,000 shares have been exchanged, as compared to an average 30-day volume of 80,000 shares. Ellington Residential Mortgage REI...
-
Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced that its Board of Trustees has declared a dividend for the second quarter of 2021 of $0.30 per share, payable on July 26, 2021, to common shareholders of record as of June 30, 2021. This dividend re...