EARN Quote, Trading Chart, Ellington Residential Mortgage REIT of Beneficial Interest
home / stock / earn / earn quote
$12.50 Last:
0.4% Change Percent:
$12.4 Open:
$12.50 Previous Close:
$12.55 High:
$12.4 Low:
108,264 Volume:
03/03/2021 01:16:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 12.4 | 12.5 | 12.55 | 12.4 | 108,264 |
| 2021-03-02 | 12.29 | 12.45 | 12.52 | 12.27 | 50,480 |
| 2021-03-01 | 12.38 | 12.33 | 12.55 | 12.26 | 49,457 |
| 2021-02-26 | 12.2 | 12.25 | 12.38 | 12.11 | 64,361 |
| 2021-02-25 | 12.36 | 12.21 | 12.4879 | 12.13 | 56,395 |
| 2021-02-24 | 12.46 | 12.41 | 12.7118 | 12.33 | 144,398 |
| 2021-02-23 | 12.26 | 12.36 | 12.92 | 12.17 | 122,760 |
| 2021-02-22 | 12.27 | 12.31 | 12.38 | 12.16 | 36,655 |
| 2021-02-19 | 12.05 | 12.26 | 12.3 | 12.05 | 49,896 |
| 2021-02-18 | 12.24 | 12.04 | 12.32 | 12.04 | 44,973 |
| 2021-02-17 | 12.39 | 12.24 | 12.94 | 12.15 | 103,597 |
| 2021-02-16 | 12.42 | 12.29 | 12.42 | 12.17 | 52,710 |
| 2021-02-15 | 12.05 | 12.26 | 12.31 | 12.03 | 80,526 |
| 2021-02-12 | 12.05 | 12.26 | 12.31 | 12.03 | 80,526 |
| 2021-02-11 | 12.27 | 12.09 | 12.27 | 12.02 | 67,040 |
| 2021-02-10 | 12.11 | 12.18 | 12.26 | 12.1 | 77,825 |
| 2021-02-09 | 12.26 | 12.12 | 12.31 | 12.01 | 189,310 |
| 2021-02-08 | 12.24 | 12.31 | 12.38 | 12.21 | 72,734 |
| 2021-02-05 | 12.3 | 12.23 | 12.3 | 12.18 | 169,251 |
| 2021-02-04 | 12.19 | 12.25 | 12.2899 | 12.17 | 57,893 |
Ellington Residential Mortgage REIT of Beneficial Interest Company Name:
EARN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today reported financial results for the quarter ended December 31, 2020. Highlights Net income of $7.4 million, or $0.60 per share; full year 2020 net income of $20.1 million, or $1.63 per share. Core Ea...
-
Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced that it will release financial results for the quarter ended December 31, 2020 after market close on Tuesday, February 16, 2021. The Company will host a conference call to discuss its financial results at 1...
-
Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced the federal income tax treatment of the distributions deemed paid in 2020 on the Company's common shares. This information is being provided to assist shareholders with tax reporting requirements related to...