MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Global X Rare Earth & Critical Materials ETF (NASDAQ : EART ) Quote

Share:

Quote


Last:$24.49
Change Percent: -0.31%
Open:$24.54
Close:$24.49
High:$24.616
Low:$24.32
Volume:13,608
Last Trade Date Time:10/23/2026 03:37:30 pm

Subscribe to Our Newsletter


EART Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.49$24.54$24.49$24.616$24.3213,60810-23-2026
$24.565$24.88$24.565$24.88$24.476111,58210-22-2026
$25.78$25.81$25.78$25.81$25.5325,13010-21-2026
$26.02$26.3$26.02$26.5$26.0115,62310-16-2026
$26.2701$26.03$26.2701$26.32$25.7716,06210-15-2026
$26.38$26.9$26.38$26.9$26.2611,71810-14-2026
$27.215$27.4$27.215$27.4$27.0729,80610-13-2026
$27.4$27.71$27.4$27.71$27.433,94010-12-2026
$27.8638$27.76$27.8638$27.97$27.68117,62010-09-2026
$27.4068$27.55$27.4068$27.55$27.254,70510-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account