home / stock / easi / easi quote
Last: | $21.07 |
---|---|
Change Percent: | 0.0% |
Open: | $21.11 |
Close: | $21.07 |
High: | $21.8788 |
Low: | $21.03 |
Volume: | 5,051 |
Last Trade Date Time: | 07/03/2020 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.07 | $21.11 | $21.07 | $21.8788 | $21.03 | 5,051 | 07-03-2020 |
$21.07 | $21.11 | $21.07 | $21.8788 | $21.03 | 5,051 | 07-02-2020 |
$21.115 | $21.115 | $21.115 | $21.115 | $21.115 | 10 | 07-01-2020 |
$21.115 | $21.115 | $21.115 | $21.115 | $21.115 | 1 | 06-30-2020 |
$21.068 | $20.91 | $21.068 | $21.068 | $20.69 | 1,846 | 06-29-2020 |
$21.0231 | $21.05 | $21.0231 | $21.05 | $21 | 4,219 | 06-26-2020 |
$21.3691 | $21.08 | $21.3691 | $21.3691 | $21.08 | 1,996 | 06-25-2020 |
$21.0189 | $21.24 | $21.0189 | $21.24 | $21.0189 | 735 | 06-24-2020 |
$21.4263 | $21.61 | $21.4263 | $21.6315 | $21.37 | 27,235 | 06-23-2020 |
$21.3845 | $21.06 | $21.3845 | $21.3845 | $21.06 | 611 | 06-22-2020 |
$21.1275 | $21.17 | $21.1275 | $21.19 | $21.1275 | 42,493 | 06-19-2020 |
$20.9896 | $20.95 | $20.9896 | $20.9896 | $20.84 | 2,829 | 06-18-2020 |
$20.9228 | $20.8 | $20.9228 | $21 | $20.8 | 1,168 | 06-17-2020 |
$20.7555 | $20.76 | $20.7555 | $20.84 | $20.69 | 10,072 | 06-16-2020 |
$20.6643 | $19.93 | $20.6643 | $20.6643 | $19.6 | 66,358 | 06-15-2020 |
$21.0924 | $20.711 | $21.0924 | $21.0924 | $20.71 | 16,641 | 06-10-2020 |
$20.67 | $20.64 | $20.67 | $20.78 | $20.63 | 14,816 | 06-09-2020 |
$20.656 | $20.32 | $20.656 | $20.656 | $20.311 | 7,058 | 06-08-2020 |
$20.5546 | $20.42 | $20.5546 | $20.725 | $20.42 | 5,133 | 06-05-2020 |
$20.6601 | $20.77 | $20.6601 | $20.845 | $20.6601 | 8,260 | 06-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Amplify EASI Tactical Growth ETF Company Name:
EASI Stock Symbol:
NYSE Market:
CHICAGO, June 12, 2020 (GLOBE NEWSWIRE) -- Amplify ETFs today announced the scheduled liquidation of the Amplify EASI Tactical Growth ETF (NYSE Arca: EASI) (the “Fund”). Based upon the recommendation of Amplify Investments LLC, the Fund’s investment adviser, the Boa...