home / stock / east / east quote
Last: | $0.9277 |
---|---|
Change Percent: | 0.61% |
Open: | $0.9243 |
Close: | $0.9277 |
High: | $0.957 |
Low: | $0.901 |
Volume: | 12,650 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9277 | $0.9243 | $0.9277 | $0.957 | $0.901 | 12,650 | 07-31-2024 |
$0.93 | $0.9201 | $0.93 | $0.9303 | $0.9201 | 10,036 | 07-30-2024 |
$0.9439 | $0.95 | $0.9439 | $0.96 | $0.902501 | 30,713 | 07-29-2024 |
$0.94055 | $0.94636 | $0.94055 | $0.959899 | $0.92 | 15,160 | 07-26-2024 |
$0.9605 | $0.95 | $0.9605 | $0.996099 | $0.9121 | 21,979 | 07-25-2024 |
$0.96 | $1 | $0.96 | $1 | $0.92705 | 45,647 | 07-24-2024 |
$0.959 | $0.93 | $0.959 | $0.974899 | $0.9 | 62,938 | 07-23-2024 |
$0.9 | $0.9495 | $0.9 | $0.9495 | $0.87 | 50,864 | 07-22-2024 |
$0.9202 | $0.98 | $0.9202 | $0.9887 | $0.9 | 58,744 | 07-19-2024 |
$0.9824 | $1.01 | $0.9824 | $1.02 | $0.955 | 80,344 | 07-18-2024 |
$0.99 | $0.98 | $0.99 | $1.05 | $0.96 | 32,133 | 07-17-2024 |
$0.98 | $1 | $0.98 | $1.1 | $0.96 | 201,917 | 07-16-2024 |
$1.015 | $1.04 | $1.015 | $1.04 | $0.96 | 161,656 | 07-15-2024 |
$1.2 | $1.21 | $1.2 | $1.2899 | $1.16 | 652,575 | 07-12-2024 |
$1.1896 | $1.14 | $1.1896 | $1.2225 | $1.14 | 75,961 | 07-11-2024 |
$1.1105 | $0.99 | $1.1105 | $1.13 | $0.98 | 39,348 | 07-10-2024 |
$1.01 | $0.965 | $1.01 | $1.0299 | $0.965 | 5,361 | 07-09-2024 |
$1.01 | $1.02 | $1.01 | $1.02 | $0.97 | 10,244 | 07-08-2024 |
$0.9999 | $1.02 | $0.9999 | $1.02 | $0.95 | 9,276 | 07-05-2024 |
$0.998 | $0.96 | $0.998 | $1.0399 | $0.96 | 7,164 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eastside Distilling Inc. Company Name:
EAST Stock Symbol:
NASDAQ Market:
Eastside Distilling Inc. Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 367.5% to $0.2852 on volume of 1,515,686,571 shares AMC Entertainment Holdings Inc. Class A (AMC) rose 32.0% to $6.85 on volume of 599,135,465 shares Crown Electrokinetics Corp. (CR...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 171.6% to $0.1657 on volume of 180,907,472 shares AMC Entertainment Holdings Inc. Class A (AMC) rose 84.4% to $9.57 on volume of 174,658,682 shares Plug Power Inc. (PLUG) rose 45.9%...
Eastside Distilling Reports First Quarter 2024 Financial Results PR Newswire Company to Host Conference Call at 5:00 pm ET Monday May 13, 2024 PORTLAND, Oregon , May 13, 2024 /PRNewswire/ -- Eastside Distilling, Inc. (NASDAQ: EAST) (" Eastside ...