home / stock / east:cc / east:cc quote
Last: | $0.02 |
---|---|
Change Percent: | -20.0% |
Open: | $0.025 |
Close: | $0.02 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 660,104 |
Last Trade Date Time: | 05/06/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 660,104 | 05-06-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 52,813 | 05-05-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 30,100 | 05-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 15,501 | 04-26-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 22,963 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,001 | 04-18-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 342,000 | 04-15-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 342,000 | 04-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,500 | 04-12-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,001 | 04-11-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,001 | 04-08-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 88,000 | 04-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,320 | 04-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 | 04-01-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 9,824 | 03-31-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 30,000 | 03-30-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,500 | 03-23-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 44,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eastwest Bioscience Inc. Company Name:
EAST:CC Stock Symbol:
TSXVC Market:
IIROC Trading Halt - EAST Canada NewsWire VANCOUVER, BC , Dec. 5, 2022 /CNW/ - The following issues have been halted by IIROC: Company: TSX-Venture Symbol: EAST All Issues: Yes Reason: Cease Trade Order Halt Time (ET): 7:35 AM IIROC can ma...
VANCOUVER, BC / ACCESSWIRE / October 27, 2022 / EastWest Bioscience Inc. (the " Company " or " EastWest ") (TSXV:EAST) announces the proposed issuance of 1,436,020 common shares at a price of CDN $0.05 per common share to certain non-arm's length service providers for consulting services c...
PENTICTON, BC / ACCESSWIRE / August 11, 2022 / Ms. Ciska Asriel issues this press release pursuant to Part 3 - Early Warning Requirements of National Instrument 62-103 with respect to EastWest Bioscience Inc. (" EastWest ") Ms. Ciska Asriel, the COO and CFO of EastWest has directly acqu...