home / stock / eastw / eastw quote
Last: | $ |
---|---|
Change Percent: | -6.52% |
Open: | $2.30 |
Close: | $2.1499 |
High: | $2.30 |
Low: | $2.1499 |
Volume: | 2,622 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.30 | $2.1499 | $2.30 | $2.1499 | 2,622 | 09-20-2018 |
$ | $N/A | $2.2999 | $N/A | $N/A | 3 | 09-19-2018 |
$ | $1.95 | $2.2999 | $2.30 | $1.95 | 2,325 | 09-18-2018 |
$ | $2.23 | $2.12 | $2.25 | $2.12 | 1,297 | 09-17-2018 |
$ | $1.92 | $1.92 | $1.92 | $1.92 | 434 | 09-13-2018 |
$ | $2.35 | $1.93 | $2.35 | $1.90 | 3,355 | 09-12-2018 |
$ | $1.65 | $2.35 | $2.35 | $1.65 | 24,959 | 09-11-2018 |
$ | $1.48 | $2.18 | $2.20 | $1.48 | 9,503 | 09-10-2018 |
$ | $1.30 | $1.30 | $1.30 | $1.30 | 671 | 09-07-2018 |
$ | $2.00 | $1.80 | $2.00 | $1.79 | 12,700 | 09-06-2018 |
$ | $2.02 | $2.02 | $2.02 | $2.02 | 200 | 09-05-2018 |
$ | $1.63 | $1.92 | $1.92 | $1.63 | 1,121 | 09-04-2018 |
$ | $2.10 | $1.90 | $2.10 | $1.90 | 27,680 | 08-31-2018 |
$ | $1.97 | $1.99 | $1.99 | $1.96 | 1,586 | 08-30-2018 |
$ | $1.89 | $1.80 | $1.90 | $1.79 | 7,706 | 08-29-2018 |
$ | $1.49 | $1.88 | $2.05 | $1.49 | 3,258 | 08-28-2018 |
$ | $1.74 | $2.04 | $2.04 | $1.74 | 858 | 08-27-2018 |
$ | $1.89 | $2.10 | $2.10 | $1.89 | 9,979 | 08-24-2018 |
$ | $1.01 | $1.94 | $1.94 | $1.01 | 9,866 | 08-23-2018 |
$ | $1.70 | $1.71 | $1.71 | $1.70 | 6,754 | 08-22-2018 |