Last: | $66.96 |
---|---|
Change Percent: | 0.92% |
Open: | $66.43 |
Close: | $66.35 |
High: | $67.965 |
Low: | $66.01 |
Volume: | 772,852 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.96 | $66.43 | $66.35 | $67.965 | $66.01 | 772,852 | 07-23-2024 |
$66.35 | $66.69 | $66.35 | $66.915 | $65.7868 | 1,388,086 | 07-22-2024 |
$66.69 | $64.73 | $66.69 | $67.1946 | $64.07 | 1,446,986 | 07-19-2024 |
$64.59 | $65.52 | $64.59 | $66.79 | $64.39 | 1,884,272 | 07-18-2024 |
$66.5 | $64.53 | $66.5 | $67.88 | $64.416 | 2,389,187 | 07-17-2024 |
$65.22 | $64.25 | $65.22 | $65.31 | $62.18 | 1,669,093 | 07-16-2024 |
$63.69 | $64.08 | $63.69 | $65.41 | $63.64 | 2,049,139 | 07-15-2024 |
$63.76 | $65.78 | $63.76 | $65.87 | $63.15 | 2,719,790 | 07-12-2024 |
$65.21 | $65.8 | $65.21 | $66.73 | $64.97 | 1,737,926 | 07-11-2024 |
$65.54 | $66.3 | $65.54 | $66.74 | $63.33 | 2,275,979 | 07-10-2024 |
$66.22 | $70.37 | $66.22 | $70.44 | $65.5875 | 2,595,696 | 07-09-2024 |
$70.12 | $70.56 | $70.12 | $71.86 | $68.07 | 1,946,952 | 07-08-2024 |
$70.77 | $70.57 | $70.77 | $71.41 | $69.78 | 1,082,090 | 07-05-2024 |
$70.6 | $71.2 | $70.6 | $71.66 | $70.39 | 828,722 | 07-04-2024 |
$70.6 | $71.2 | $70.6 | $71.66 | $70.39 | 828,722 | 07-03-2024 |
$71.06 | $72.81 | $71.06 | $72.96 | $70.32 | 1,689,999 | 07-02-2024 |
$72.55 | $72.2 | $72.55 | $72.98 | $70.44 | 1,777,066 | 07-01-2024 |
$72.39 | $74.47 | $72.39 | $74.97 | $72.1 | 1,523,004 | 06-28-2024 |
$74.44 | $73.36 | $74.44 | $74.55 | $72.53 | 858,064 | 06-27-2024 |
$72.87 | $73.62 | $72.87 | $74.12 | $72.36 | 766,054 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brinker International Inc. Company Name:
EAT Stock Symbol:
NYSE Market:
Brinker International Inc. Website:
BRINKER INTERNATIONAL, INC. TO HOST FOURTH QUARTER FISCAL 2024 EARNINGS CALL PR Newswire DALLAS , July 22, 2024 /PRNewswire/ -- Brinker International, Inc. (NYSE: EAT) has scheduled its earnings conference call at 10 a.m. Eastern Time on Wednesday , August 14...
Maggiano's Introduces its Next Era of Classic Italian American Dining PR Newswire New premium cocktails served tableside marks the first in a series of enhanced offerings coming to restaurants nationwide DALLAS , July 10, 2024 /PRNewswire/ -- Since opening its do...