home / stock / eaui / eaui quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,468 |
Last Trade Date Time: | 10/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,468 | 10-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 03-30-2023 |
$0.0135 | $0.01 | $0.0135 | $0.0135 | $0.01 | 20,000 | 09-21-2021 |
$0.01 | $0.01005 | $0.01 | $0.0101 | $0.01 | 29,500 | 09-17-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 09-02-2021 |
$0.01 | $0.0104 | $0.01 | $0.0104 | $0.01 | 37,071 | 08-24-2021 |
$0.0135 | $0.01455 | $0.0135 | $0.0146 | $0.0135 | 4,000 | 08-23-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 08-20-2021 |
$0.015 | $0.0011 | $0.015 | $0.0162 | $0.0011 | 48,424 | 08-19-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 500 | 08-17-2021 |
$0.0104 | $0.01935 | $0.0104 | $0.0194 | $0.0101 | 82,953 | 08-16-2021 |
$0.0194 | $0.0109 | $0.0194 | $0.0194 | $0.0109 | 7,824 | 08-11-2021 |
$0.0194 | $0.01675 | $0.0194 | $0.0194 | $0.0168 | 1,000 | 08-10-2021 |
$0.0155 | $0.02 | $0.0155 | $0.02 | $0.0155 | 37,096 | 08-09-2021 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 5,000 | 08-06-2021 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 1,000 | 08-05-2021 |
$0.0192 | $0.019245 | $0.0192 | $0.0192 | $0.0192 | 1,000 | 08-03-2021 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 500 | 07-30-2021 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 800 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...