home / stock / eawd / eawd quote
Last: | $0.0548 |
---|---|
Change Percent: | -1.75% |
Open: | $0.058 |
Close: | $0.0548 |
High: | $0.06 |
Low: | $0.05 |
Volume: | 388,634 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0548 | $0.058 | $0.0548 | $0.06 | $0.05 | 388,634 | 07-16-2024 |
$0.057 | $0.056 | $0.057 | $0.06025 | $0.047 | 358,153 | 07-15-2024 |
$0.05705 | $0.0564 | $0.05705 | $0.0618 | $0.0539 | 619,295 | 07-12-2024 |
$0.0549 | $0.0607 | $0.0549 | $0.0666 | $0.054 | 155,000 | 07-11-2024 |
$0.06645 | $0.06 | $0.06645 | $0.06645 | $0.05283 | 133,980 | 07-10-2024 |
$0.055 | $0.061 | $0.055 | $0.06245 | $0.055 | 104,730 | 07-09-2024 |
$0.068 | $0.0696 | $0.068 | $0.0696 | $0.0671 | 170,000 | 07-08-2024 |
$0.0696 | $0.057 | $0.0696 | $0.0697 | $0.052 | 177,098 | 07-05-2024 |
$0.0535 | $0.0615 | $0.0535 | $0.064 | $0.0535 | 46,685 | 07-04-2024 |
$0.0535 | $0.0615 | $0.0535 | $0.064 | $0.0535 | 46,685 | 07-03-2024 |
$0.055 | $0.0697 | $0.055 | $0.0697 | $0.05355 | 136,520 | 07-02-2024 |
$0.0557 | $0.06689 | $0.0557 | $0.06689 | $0.0552 | 56,566 | 07-01-2024 |
$0.07 | $0.0656 | $0.07 | $0.07 | $0.06005 | 121,935 | 06-28-2024 |
$0.07195 | $0.0789 | $0.07195 | $0.0789 | $0.07195 | 46,218 | 06-27-2024 |
$0.07325 | $0.0652 | $0.07325 | $0.079 | $0.065 | 148,167 | 06-26-2024 |
$0.06525 | $0 | $0.06525 | $0 | $0 | 30 | 06-25-2024 |
$0.06525 | $0.0695 | $0.06525 | $0.0695 | $0.05985 | 84,398 | 06-24-2024 |
$0.06824 | $0.0695 | $0.06824 | $0.0695 | $0.0647 | 175,353 | 06-21-2024 |
$0.06374 | $0.0695 | $0.06374 | $0.0695 | $0.06374 | 2,287 | 06-20-2024 |
$0.062 | $0.062 | $0.062 | $0.0696 | $0.062 | 29,995 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eurosport Active Wrld Crp Company Name:
EAWD Stock Symbol:
OTCMKTS Market:
Eurosport Active Wrld Crp Website:
Energy and Water Development, a green-tech engineering solutions company focused on delivering water and energy to extreme environments, understands the existing issues associated with climate change and its impact on water access Studies have demonstrated that climate change threatens critical...
Energy and Water Development Corp. (OTCQB: EAWD) , a green-tech engineering company, is focused on delivering solutions to extreme environments emphasizing self-sufficient energy-supplied water generation and green energy production. With around 60% of Mexico experiencing moderate to exceptional ...
Energy and Water Development, a green-tech engineering solutions company focused on delivering water and energy to extreme environments, is looking to make clean water accessible with its patent-pending, innovative solution The company’s Atmosphere Water Generation (“AWD”) ...