home / stock / eawd / eawd quote
Last: | $0.062 |
---|---|
Change Percent: | -1.74% |
Open: | $0.062 |
Close: | $0.0631 |
High: | $0.062 |
Low: | $0.062 |
Volume: | 62,105 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.062 | $0.062 | $0.0631 | $0.062 | $0.062 | 62,105 | 04-29-2024 |
$0.0631 | $0.089 | $0.0631 | $0.089 | $0.06 | 296,992 | 04-26-2024 |
$0.089 | $0.0758 | $0.089 | $0.089 | $0.0758 | 15,900 | 04-25-2024 |
$0.0824 | $0.0722 | $0.0824 | $0.0824 | $0.0722 | 8,525 | 04-24-2024 |
$0.0758 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | 1,290 | 04-23-2024 |
$0.08 | $0.099 | $0.08 | $0.099 | $0.072 | 818,706 | 04-22-2024 |
$0.0878 | $0.08005 | $0.0878 | $0.0878 | $0.0721 | 42,154 | 04-19-2024 |
$0.07737 | $0.075 | $0.07737 | $0.099 | $0.071 | 722,883 | 04-18-2024 |
$0.071 | $0.069 | $0.071 | $0.075 | $0.069 | 83,558 | 04-17-2024 |
$0.068 | $0.07203 | $0.068 | $0.075 | $0.068 | 11,841 | 04-16-2024 |
$0.07215 | $0.07215 | $0.07215 | $0.07215 | $0.07215 | 2,000 | 04-15-2024 |
$0.071 | $0.0711 | $0.071 | $0.079 | $0.071 | 258,326 | 04-12-2024 |
$0.0755 | $0.0621 | $0.0755 | $0.079 | $0.0621 | 347,447 | 04-11-2024 |
$0.06 | $0.06 | $0.06 | $0.069 | $0.06 | 105,100 | 04-10-2024 |
$0.0585 | $0.06 | $0.0585 | $0.06 | $0.05755 | 28,800 | 04-09-2024 |
$0.0599 | $0.055 | $0.0599 | $0.06 | $0.055 | 176,404 | 04-08-2024 |
$0.0516 | $0.0553 | $0.0516 | $0.0553 | $0.0516 | 22,199 | 04-05-2024 |
$0.0601 | $0.0637 | $0.0601 | $0.069 | $0.0601 | 123,031 | 04-04-2024 |
$0.05955 | $0.0519 | $0.05955 | $0.05955 | $0.0519 | 171,557 | 04-03-2024 |
$0.0496 | $0.043 | $0.0496 | $0.0496 | $0.0411 | 44,161 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eurosport Active Wrld Crp Company Name:
EAWD Stock Symbol:
OTCMKTS Market:
ST. PETERSBURG, Fla., April 23, 2024 (GLOBE NEWSWIRE) -- via IBN -- In a key move to strengthen its compliance and legal operations, leading wat...
Energy and Water Development Corp. (OTCQB: EAWD) , a leading water and energy solutions provider, has announced the appointment of Bevilacqua PLLC as its new counsel for matters related to the U.S. Securities and Exchange Commission (“SEC”) and capital markets, effective April 2024....
ST. PETERSBURG, Fla., April 23, 2024 (GLOBE NEWSWIRE) -- via IBN -- In a key move to strengthen its compliance and legal operations, leading water and energy solutions provider, Energy and Water Development Corp. (OTCQB: EAWD), is pleased to announce the appointment of Bevilacqua PLLC as its new ...