home / stock / eaxr / eaxr quote
Last: | $1.56 |
---|---|
Change Percent: | -1.27% |
Open: | $1.56 |
Close: | $1.58 |
High: | $1.56 |
Low: | $1.56 |
Volume: | 167 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.56 | $1.56 | $1.58 | $1.56 | $1.56 | 167 | 05-06-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 150 | 05-03-2024 |
$1.58 | $1.32 | $1.58 | $1.6 | $1.32 | 1,425 | 04-29-2024 |
$1.6 | $1.51 | $1.6 | $1.6 | $1.32 | 500 | 04-26-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 130 | 04-23-2024 |
$1.79 | $0 | $1.79 | $0 | $0 | 50 | 04-19-2024 |
$1.79 | $1.748 | $1.79 | $1.79 | $1.748 | 468 | 04-15-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 04-11-2024 |
$1.44 | $0 | $1.44 | $0 | $0 | 95 | 04-10-2024 |
$1.44 | $1.45 | $1.44 | $1.52 | $1.01 | 8,041 | 04-09-2024 |
$1.7 | $1.69 | $1.7 | $1.7 | $1.6625 | 3,879 | 04-05-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.6625 | 2,041 | 04-04-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 5 | 04-01-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 03-27-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 16 | 03-20-2024 |
$1.7 | $1.8 | $1.7 | $1.8 | $1.4 | 375 | 03-14-2024 |
$1.75 | $1.42 | $1.75 | $1.75 | $1.4165 | 12,495 | 03-13-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 120 | 03-06-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 500 | 03-01-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 10 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ealixir Inc Company Name:
EAXR Stock Symbol:
OTCMKTS Market:
MIAMI, FL / ACCESSWIRE / January 10, 2023 / Ealixir Inc. (OTC Pink:EAXR) ("Ealixir" or the "Company") has today announced a corporate update by its Executive President and Founder Enea Angelo Trevisan and CEO Suneel Sawant who stated "We appreciate and value our loyal stockholders and expect the...
MIAMI, FL / ACCESSWIRE / September 14, 2022 / Ealixir Inc. (OTC PINK:EAXR) ("Ealixir" or the "Company") is pleased to announce that the "Shell Risk'' and "Yield Limited Information'' symbol have been removed from the Company's landing page on the OTC Markets Group Inc. ("OTC Markets'') websi...
MIAMI, FL / ACCESSWIRE / May 31, 2022 / Ealixir Inc. (OTC PINK:EAXR) Ealixir Inc. is pleased to announce the appointment of Claudia Fulgencio as commercial director for Latin America and the Caribbean, based in Santo Domingo, Dominican Republic. Claudia Fulgencio, an executive with more tha...