Last: | $4.74 |
---|---|
Change Percent: | -0.64% |
Open: | $4.69 |
Close: | $4.74 |
High: | $4.88 |
Low: | $4.68 |
Volume: | 850,599 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.74 | $4.69 | $4.74 | $4.88 | $4.68 | 850,599 | 07-03-2024 |
$4.66 | $4.62 | $4.66 | $4.685 | $4.53 | 867,714 | 07-02-2024 |
$4.61 | $4.85 | $4.61 | $4.8724 | $4.55 | 1,443,821 | 07-01-2024 |
$4.84 | $4.75 | $4.84 | $4.85 | $4.695 | 3,079,337 | 06-28-2024 |
$4.73 | $4.85 | $4.73 | $4.9 | $4.73 | 1,103,061 | 06-27-2024 |
$4.84 | $4.63 | $4.84 | $4.86 | $4.615 | 1,526,217 | 06-26-2024 |
$4.66 | $4.73 | $4.66 | $4.73 | $4.58 | 2,590,209 | 06-25-2024 |
$4.74 | $4.9 | $4.74 | $5.01 | $4.7 | 1,983,427 | 06-24-2024 |
$4.86 | $4.83 | $4.86 | $4.995 | $4.82 | 4,716,966 | 06-21-2024 |
$4.82 | $4.78 | $4.82 | $4.8801 | $4.77 | 1,679,569 | 06-20-2024 |
$4.81 | $4.93 | $4.81 | $4.9776 | $4.775 | 1,460,718 | 06-19-2024 |
$4.81 | $4.93 | $4.81 | $4.9776 | $4.775 | 1,460,718 | 06-18-2024 |
$4.94 | $4.77 | $4.94 | $4.985 | $4.75 | 1,256,456 | 06-17-2024 |
$4.83 | $5.01 | $4.83 | $5.05 | $4.74 | 1,762,192 | 06-14-2024 |
$5.12 | $5.3 | $5.12 | $5.315 | $5.07 | 1,182,848 | 06-13-2024 |
$5.31 | $5.36 | $5.31 | $5.55 | $5.305 | 1,843,317 | 06-12-2024 |
$5.14 | $5.15 | $5.14 | $5.175 | $5.01 | 963,190 | 06-11-2024 |
$5.2 | $5.09 | $5.2 | $5.22 | $5.02 | 998,795 | 06-10-2024 |
$5.14 | $5.28 | $5.14 | $5.295 | $5.04 | 1,232,100 | 06-07-2024 |
$5.34 | $5.1 | $5.34 | $5.35 | $5.06 | 1,186,411 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eventbrite Inc. Class A Company Name:
EB Stock Symbol:
NYSE Market:
Eventbrite Inc. Class A Website:
Eventbrite (NYSE: EB), a global marketplace for shared experiences, has released its 2023 Corporate Responsibility Update , highlighting Eventbrite’s commitment to diversity and inclusion, and impact in addressing climate change, and other important environmental, social, and governanc...
2024-06-08 08:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Today, Eventbrite is releasing Niche to Meet You™, a new report offering insights into today’s dating scene, focusing on the transition from online to offline dating and highlighting the activities preferred by Gen Z and Millennials. This press release features multimedia. V...