home / stock / ebbgf / ebbgf quote
Last: | $21.95 |
---|---|
Change Percent: | -0.23% |
Open: | $21.95 |
Close: | $21.95 |
High: | $21.95 |
Low: | $21.95 |
Volume: | 249 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 249 | 07-17-2024 |
$21.9 | $21.9 | $21.9 | $21.9 | $21.9 | 2,150 | 07-16-2024 |
$21.83 | $21.9 | $21.83 | $21.9 | $21.83 | 8,419 | 07-15-2024 |
$21.9 | $21.83 | $21.9 | $21.9 | $21.796 | 2,775 | 07-12-2024 |
$21.83 | $21.81 | $21.83 | $21.91 | $21.769 | 1,526 | 07-11-2024 |
$21.21 | $21.82 | $21.21 | $21.82 | $21.21 | 5,990 | 07-10-2024 |
$21.74 | $21.71 | $21.74 | $21.74 | $21.71 | 300 | 07-09-2024 |
$21.76 | $21.704 | $21.76 | $21.76 | $21.55 | 2,333 | 07-08-2024 |
$21.71 | $21.51 | $21.71 | $21.71 | $21.51 | 4,346 | 07-05-2024 |
$21.51 | $21.24 | $21.51 | $21.51 | $21.24 | 1,622 | 07-04-2024 |
$21.51 | $21.24 | $21.51 | $21.51 | $21.24 | 1,622 | 07-03-2024 |
$21.51 | $21.47 | $21.51 | $21.51 | $21.26 | 3,400 | 07-02-2024 |
$21.13 | $21.5 | $21.13 | $21.5 | $20.6 | 2,328 | 07-01-2024 |
$21.2 | $21.29 | $21.2 | $21.29 | $21.2 | 438 | 06-28-2024 |
$21.26 | $21.55 | $21.26 | $21.55 | $21.26 | 5,146 | 06-27-2024 |
$21.55 | $21.64 | $21.55 | $21.64 | $21.33 | 10,733 | 06-26-2024 |
$21.22 | $0 | $21.22 | $0 | $0 | 287 | 06-25-2024 |
$21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 247 | 06-24-2024 |
$21.2 | $21.35 | $21.2 | $21.35 | $21.15 | 8,939 | 06-21-2024 |
$21.304 | $21.34 | $21.304 | $21.34 | $21.25 | 4,255 | 06-20-2024 |