home / stock / ebbnf / ebbnf quote
Last: | $20.90 |
---|---|
Change Percent: | 1.32% |
Open: | $20.9 |
Close: | $20.90 |
High: | $20.9 |
Low: | $20.9 |
Volume: | 1,138 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 1,138 | 07-17-2024 |
$21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 1,175 | 07-16-2024 |
$21.08 | $21.01 | $21.08 | $21.08 | $21.01 | 2,196 | 07-15-2024 |
$21.01 | $21.01 | $21.01 | $21.095 | $20.9 | 2,040 | 07-12-2024 |
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 884 | 07-11-2024 |
$20.795 | $20.65 | $20.795 | $20.795 | $20.65 | 429 | 07-10-2024 |
$20.9 | $20.8 | $20.9 | $20.921 | $20.8 | 4,839 | 07-09-2024 |
$20.705 | $20.75 | $20.705 | $20.75 | $20.705 | 1,700 | 07-08-2024 |
$20.75 | $20.7 | $20.75 | $20.75 | $20.7 | 4,640 | 07-05-2024 |
$20.7 | $20.7 | $20.7 | $20.7 | $20.7 | 742 | 07-04-2024 |
$20.7 | $20.7 | $20.7 | $20.7 | $20.7 | 742 | 07-03-2024 |
$20.56 | $20.625 | $20.56 | $20.625 | $20.56 | 1,742 | 07-02-2024 |
$20.7 | $20.7 | $20.7 | $20.7 | $20.7 | 308 | 06-28-2024 |
$20.58 | $21.1 | $20.58 | $21.1 | $20.58 | 4,255 | 06-27-2024 |
$21.03 | $20.48 | $21.03 | $21.47 | $20.45 | 41,505 | 06-26-2024 |
$20.3 | $20.3 | $20.3 | $20.3 | $20.3 | 151 | 06-25-2024 |
$20.27 | $20.2 | $20.27 | $20.29 | $20.15 | 4,323 | 06-24-2024 |
$20.06 | $20.2 | $20.06 | $20.2 | $20.06 | 4,215 | 06-21-2024 |
$20.2 | $20.3 | $20.2 | $20.3 | $20.2 | 8,357 | 06-20-2024 |
$20.3 | $20.24 | $20.3 | $20.35 | $20.16 | 13,750 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enbridge Inc Cum Redeemable Pfd Shs Ser L Company Name:
EBBNF Stock Symbol:
OTCMKTS Market: