home / stock / ebcoy / ebcoy quote
Last: | $40.05 |
---|---|
Change Percent: | 0.12% |
Open: | $39.338 |
Close: | $40.05 |
High: | $40.05 |
Low: | $39.338 |
Volume: | 1,388 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.05 | $39.338 | $40.05 | $40.05 | $39.338 | 1,388 | 07-05-2024 |
$39.386 | $39.386 | $39.386 | $39.386 | $39.386 | 942 | 07-04-2024 |
$39.386 | $39.386 | $39.386 | $39.386 | $39.386 | 942 | 07-03-2024 |
$38.74 | $37.26 | $38.74 | $39.59 | $37.26 | 3,927 | 07-02-2024 |
$39.94 | $39.78 | $39.94 | $39.94 | $37.04 | 1,078 | 07-01-2024 |
$38.97 | $40.058 | $38.97 | $40.058 | $38.97 | 1,571 | 06-28-2024 |
$36.97 | $0 | $36.97 | $0 | $0 | 1,260 | 06-27-2024 |
$36.97 | $37.0185 | $36.97 | $37.25 | $36.97 | 4,979 | 06-26-2024 |
$37.58 | $37.434 | $37.58 | $37.58 | $37.434 | 3,588 | 06-25-2024 |
$37.67 | $38.17 | $37.67 | $38.502 | $37.6685 | 3,998 | 06-24-2024 |
$37.51 | $37.5 | $37.51 | $37.51 | $37.5 | 1,929 | 06-21-2024 |
$37.92 | $37.945 | $37.92 | $37.945 | $37.72 | 1,613 | 06-20-2024 |
$38.24 | $38.238 | $38.24 | $38.333 | $38.19 | 2,706 | 06-19-2024 |
$38.24 | $38.238 | $38.24 | $38.333 | $38.19 | 2,706 | 06-18-2024 |
$37.985 | $37.605 | $37.985 | $38.1605 | $37.605 | 3,162 | 06-17-2024 |
$38.635 | $38.4303 | $38.635 | $38.635 | $38.4303 | 7,284 | 06-14-2024 |
$38.3525 | $39.36 | $38.3525 | $39.36 | $38.3201 | 2,785 | 06-13-2024 |
$39.36 | $38.808 | $39.36 | $39.6 | $38.808 | 2,244 | 06-12-2024 |
$38.775 | $38.75 | $38.775 | $38.775 | $38.75 | 7,978 | 06-11-2024 |
$37.3655 | $37.385 | $37.3655 | $37.385 | $37.3655 | 1,294 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ebara Corp. ADR Company Name:
EBCOY Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Dredge Pumps Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and information r...