home / stock / ebet / ebet quote
Last: | $0.53 |
---|---|
Change Percent: | 6.33% |
Open: | $0.5459 |
Close: | $0.53 |
High: | $0.5693 |
Low: | $0.485 |
Volume: | 2,492,041 |
Last Trade Date Time: | 10/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0.5459 | $0.53 | $0.5693 | $0.485 | 2,492,041 | 10-12-2023 |
$0.5828 | $0.532 | $0.5828 | $0.625 | $0.5002 | 5,001,463 | 10-11-2023 |
$0.54 | $0.3948 | $0.54 | $0.578 | $0.3825 | 21,836,434 | 10-10-2023 |
$0.4113 | $0.49 | $0.4113 | $0.5 | $0.4082 | 3,685,654 | 10-09-2023 |
$0.501 | $0.587 | $0.501 | $0.59995 | $0.495 | 4,460,887 | 10-06-2023 |
$0.609 | $0.6427 | $0.609 | $0.659699 | $0.602 | 2,651,291 | 10-05-2023 |
$0.6071 | $0.6717 | $0.6071 | $0.674 | $0.601 | 3,924,151 | 10-04-2023 |
$0.7091 | $0.75 | $0.7091 | $0.768 | $0.6718 | 3,796,449 | 10-03-2023 |
$0.8308 | $0.933 | $0.8308 | $0.9642 | $0.671 | 8,010,104 | 10-02-2023 |
$0.948 | $1.353 | $0.948 | $1.353 | $0.93 | 384,526,649 | 09-29-2023 |
$0.0518 | $0.0512 | $0.0518 | $0.0552 | $0.0491 | 74,630,897 | 09-28-2023 |
$0.0536 | $0.0564 | $0.0536 | $0.062 | $0.0525 | 101,494,479 | 09-27-2023 |
$0.0621 | $0.0554 | $0.0621 | $0.065 | $0.0536 | 120,722,596 | 09-26-2023 |
$0.0567 | $0.0595 | $0.0567 | $0.062 | $0.056 | 112,744,470 | 09-25-2023 |
$0.0679 | $0.077 | $0.0679 | $0.077 | $0.0624 | 158,717,108 | 09-22-2023 |
$0.0761 | $0.0685 | $0.0761 | $0.083 | $0.066 | 350,938,406 | 09-21-2023 |
$0.066 | $0.0645 | $0.066 | $0.075 | $0.056 | 504,064,093 | 09-20-2023 |
$0.0529 | $0.0505 | $0.0529 | $0.054 | $0.0459 | 110,044,506 | 09-19-2023 |
$0.054 | $0.0544 | $0.054 | $0.0679 | $0.0501 | 337,685,667 | 09-18-2023 |
$0.0545 | $0.0439 | $0.0545 | $0.0545 | $0.043 | 204,949,589 | 09-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
How Fundamental Analysis Can Help You Make Money With Penny Stocks When it comes to investing in penny stocks, many investors are drawn to the allure of high returns in a short amount of time. However, penny stocks are known to be volatile and risky, making it challenging to identify prof...
Penny stocks are low-priced stocks that trade at less than $5 per share. These stocks can be attractive for anyone looking for high-risk, high-reward opportunities. However, investing in penny stocks can be very risky. They are often thinly traded and may lack the regulatory oversight of more...
WestPark Capital, a Los Angeles based international investment bank and securities firm, announced today that it closed a registered direct offering of 6,372,530 shares (the "Shares") of common stock, and a concurrent private placement of warrants to purchase 6,372,530 shares (the "Warrant Shares...